ARC Historical Data

ARC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.00114
-0.09%
$ 1.17 million $ 3,311
Dec 10, 5 PM $ 0.00114
-1.72%
$ 1.17 million $ 3,227
Dec 10, 4 PM $ 0.00116
+3.29%
$ 1.19 million $ 3,100
Dec 10, 3 PM $ 0.00112
+0.00%
$ 1.16 million $ 4,320
Dec 10, 2 PM $ 0.00112
+0.00%
$ 1.16 million $ 4,585
Dec 10, 1 PM $ 0.00112
+2.46%
$ 1.16 million $ 4,610
Dec 10, 12 PM $ 0.0011
+0.00%
$ 1.13 million $ 4,458
Dec 10, 11 AM $ 0.0011
+0.09%
$ 1.13 million $ 4,458
Dec 10, 10 AM $ 0.00109
+0.00%
$ 1.13 million $ 4,454
Dec 10, 9 AM $ 0.00109
-5.60%
$ 1.13 million $ 4,460
Dec 10, 8 AM $ 0.00116
+6.03%
$ 1.19 million $ 4,262
Dec 10, 7 AM $ 0.00109
-1.97%
$ 1.13 million $ 4,365
Dec 10, 6 AM $ 0.00112
+0.00%
$ 1.15 million $ 3,744
Dec 10, 5 AM $ 0.00116
+0.00%
$ 1.2 million $ 3,502
Dec 10, 4 AM $ 0.00111
+0.00%
$ 1.15 million $ 3,412
Dec 10, 3 AM $ 0.00111
+0.81%
$ 1.15 million $ 3,412
Dec 10, 2 AM $ 0.0011
+1.01%
$ 1.14 million $ 3,463
Dec 10, 1 AM $ 0.00109
+0.00%
$ 1.13 million $ 3,459
Dec 10, 12 AM $ 0.00109
+0.37%
$ 1.13 million $ 3,459
Dec 9, 11 PM $ 0.00109
-2.42%
$ 1.12 million $ 3,442
Dec 9, 10 PM $ 0.00112
+0.00%
$ 1.15 million $ 3,216
Dec 9, 9 PM $ 0.00112
-2.02%
$ 1.15 million $ 3,216
Dec 9, 8 PM $ 0.00114
-1.13%
$ 1.17 million $ 3,046
Dec 9, 7 PM $ 0.00115
+9.19%
$ 1.19 million $ 2,890
Dec 9, 6 PM $ 0.00106
+1.34%
$ 1.09 million $ 2,405
Dec 9, 5 PM $ 0.00104
-2.16%
$ 1.07 million $ 2,255
Dec 9, 4 PM $ 0.00106
+3.80%
$ 1.1 million $ 2,280
Dec 9, 3 PM $ 0.00103
+1.58%
$ 1.06 million $ 1,230
Dec 9, 2 PM $ 0.00101
-0.30%
$ 1.04 million $ 969
Dec 9, 1 PM $ 0.00101
-1.46%
$ 1.04 million $ 947
Dec 9, 12 PM $ 0.00103
+0.00%
$ 1.06 million $ 1,352
Dec 9, 11 AM $ 0.00103
+0.00%
$ 1.06 million $ 1,380
Dec 9, 10 AM $ 0.00103
+0.59%
$ 1.06 million $ 1,384
Dec 9, 9 AM $ 0.00102
+0.00%
$ 1.05 million $ 1,403
Dec 9, 8 AM $ 0.00107
+0.00%
$ 1.1 million $ 1,131
Dec 9, 7 AM $ 0.00107
+0.00%
$ 1.1 million $ 1,170
Dec 9, 6 AM $ 0.00107
+0.00%
$ 1.1 million $ 1,170
Dec 9, 5 AM $ 0.00107
+0.00%
$ 1.1 million $ 1,170
Dec 9, 4 AM $ 0.00107
+0.00%
$ 1.1 million $ 1,182
Dec 9, 3 AM $ 0.00107
-1.84%
$ 1.1 million $ 1,188
Dec 9, 2 AM $ 0.00109
+0.83%
$ 1.12 million $ 1,401
Dec 9, 1 AM $ 0.00108
+0.00%
$ 1.11 million $ 8,174
Dec 9, 12 AM $ 0.00108
+0.00%
$ 1.11 million $ 8,369
Dec 8, 11 PM $ 0.00108
+0.00%
$ 1.11 million $ 8,371
Dec 8, 10 PM $ 0.00108
+0.00%
$ 1.11 million $ 8,371
Dec 8, 9 PM $ 0.00108
+0.00%
$ 1.11 million $ 8,851
Dec 8, 8 PM $ 0.00108
+0.00%
$ 1.11 million $ 9,396
Dec 8, 7 PM $ 0.00108
+0.00%
$ 1.11 million $ 9,397
Dec 8, 6 PM $ 0.0011
+0.00%
$ 1.13 million $ 9,269
Dec 8, 5 PM $ 0.0011
+0.00%
$ 1.13 million $ 9,360