ARC Historical Data

ARC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000599
-1.96%
$ 616,970 $ 1,696
Feb 18, 6 PM $ 0.000611
-1.93%
$ 629,330 $ 1,830
Feb 18, 5 PM $ 0.000623
-0.80%
$ 641,690 $ 1,821
Feb 18, 4 PM $ 0.000628
-1.57%
$ 646,840 $ 1,878
Feb 18, 3 PM $ 0.000638
-1.85%
$ 657,140 $ 2,026
Feb 18, 2 PM $ 0.00065
-0.15%
$ 669,500 $ 1,484
Feb 18, 1 PM $ 0.000651
-0.61%
$ 670,530 $ 1,562
Feb 18, 12 PM $ 0.000655
+3.48%
$ 674,650 $ 1,788
Feb 18, 11 AM $ 0.000633
+0.00%
$ 651,990 $ 1,768
Feb 18, 10 AM $ 0.000706
+9.29%
$ 727,180 $ 1,578
Feb 18, 9 AM $ 0.000686
+9.76%
$ 706,580 $ 1,312
Feb 18, 8 AM $ 0.000625
+0.00%
$ 643,750 $ 1,141
Feb 18, 7 AM $ 0.000625
+0.32%
$ 643,750 $ 1,153
Feb 18, 6 AM $ 0.000623
+0.00%
$ 641,690 $ 1,134
Feb 18, 5 AM $ 0.000623
+0.00%
$ 641,690 $ 1,365
Feb 18, 4 AM $ 0.000623
+0.00%
$ 641,690 $ 1,365
Feb 18, 3 AM $ 0.000623
+0.00%
$ 641,690 $ 1,350
Feb 18, 2 AM $ 0.000623
+0.16%
$ 641,690 $ 1,350
Feb 18, 1 AM $ 0.000615
+0.00%
$ 633,450 $ 1,347
Feb 18, 12 AM $ 0.000615
-0.32%
$ 633,450 $ 1,347
Feb 17, 11 PM $ 0.000617
+0.00%
$ 635,510 $ 1,334
Feb 17, 10 PM $ 0.000617
+0.00%
$ 635,510 $ 1,334
Feb 17, 9 PM $ 0.000617
-2.22%
$ 635,510 $ 1,334
Feb 17, 8 PM $ 0.000631
-0.94%
$ 649,930 $ 1,503
Feb 17, 7 PM $ 0.000637
-4.35%
$ 656,110 $ 1,892
Feb 17, 6 PM $ 0.000666
+3.26%
$ 685,980 $ 1,795
Feb 17, 5 PM $ 0.000645
-1.38%
$ 664,350 $ 1,764
Feb 17, 4 PM $ 0.000654
+3.97%
$ 673,620 $ 1,758
Feb 17, 3 PM $ 0.000629
+3.28%
$ 647,870 $ 1,510
Feb 17, 2 PM $ 0.000609
+0.66%
$ 627,270 $ 1,500
Feb 17, 1 PM $ 0.000682
+12.54%
$ 702,460 $ 1,353
Feb 17, 12 PM $ 0.000606
-1.62%
$ 624,180 $ 1,206
Feb 17, 11 AM $ 0.000616
+0.00%
$ 634,480 $ 1,208
Feb 17, 10 AM $ 0.000616
+0.49%
$ 634,480 $ 1,496
Feb 17, 9 AM $ 0.000613
-1.45%
$ 631,390 $ 1,483
Feb 17, 6 AM $ 0.00056
+0.00%
$ 576,800 $ 1,733
Feb 17, 5 AM $ 0.00056
+0.00%
$ 576,800 $ 1,733
Feb 17, 4 AM $ 0.00056
+0.00%
$ 576,800 $ 1,733
Feb 17, 3 AM $ 0.00056
+0.00%
$ 576,800 $ 1,733
Feb 17, 2 AM $ 0.00056
+0.00%
$ 576,800 $ 1,750
Feb 17, 1 AM $ 0.00056
+0.00%
$ 576,800 $ 1,782
Feb 17, 12 AM $ 0.00056
-3.11%
$ 576,800 $ 1,782
Feb 16, 11 PM $ 0.000578
+0.00%
$ 595,340 $ 1,820
Feb 16, 10 PM $ 0.000578
+0.00%
$ 595,340 $ 1,820
Feb 16, 9 PM $ 0.000578
-1.03%
$ 595,340 $ 1,820
Feb 16, 8 PM $ 0.000584
-2.83%
$ 601,520 $ 1,801
Feb 16, 7 PM $ 0.000601
+3.09%
$ 619,030 $ 1,392
Feb 16, 6 PM $ 0.000583
+0.00%
$ 600,490 $ 1,338
Feb 16, 5 PM $ 0.000583
+1.22%
$ 600,490 $ 1,353
Feb 16, 4 PM $ 0.000552
+0.91%
$ 568,560 $ 1,284