ARC Historical Data

ARC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.00131
-0.01%
$1.35 million $8,596
Apr 12, 6 PM $0.00131
+0.33%
$1.35 million $9,422
Apr 12, 5 PM $0.00131
-2.10%
$1.35 million $11,919
Apr 12, 4 PM $0.00133
-1.91%
$1.38 million $11,895
Apr 12, 3 PM $0.00136
+1.21%
$1.4 million $12,082
Apr 12, 2 PM $0.00134
+0.25%
$1.39 million $12,096
Apr 12, 1 PM $0.00134
-1.25%
$1.38 million $11,661
Apr 12, 12 PM $0.00136
+1.72%
$1.4 million $12,478
Apr 12, 11 AM $0.00138
+1.09%
$1.42 million $14,522
Apr 12, 10 AM $0.00136
+0.00%
$1.4 million $13,818
Apr 12, 9 AM $0.00136
+0.00%
$1.4 million $13,873
Apr 12, 8 AM $0.00136
-1.69%
$1.4 million $14,142
Apr 12, 7 AM $0.00138
-0.41%
$1.43 million $14,340
Apr 12, 6 AM $0.00139
+0.00%
$1.43 million $14,319
Apr 12, 5 AM $0.00139
+0.70%
$1.43 million $14,423
Apr 12, 4 AM $0.00138
-0.63%
$1.42 million $14,449
Apr 12, 3 AM $0.00139
+0.63%
$1.43 million $14,789
Apr 12, 2 AM $0.00138
+1.34%
$1.42 million $14,828
Apr 12, 1 AM $0.00147
+4.00%
$1.51 million $14,740
Apr 12, 12 AM $0.00141
+1.66%
$1.46 million $14,304
Apr 11, 11 PM $0.00139
-1.30%
$1.43 million $14,352
Apr 11, 10 PM $0.00141
+1.61%
$1.45 million $14,444
Apr 11, 9 PM $0.00139
+3.19%
$1.43 million $14,634
Apr 11, 8 PM $0.00134
-5.79%
$1.38 million $16,822
Apr 11, 7 PM $0.00143
-0.31%
$1.47 million $14,101
Apr 11, 6 PM $0.00143
+5.07%
$1.47 million $15,254
Apr 11, 5 PM $0.00136
+2.22%
$1.4 million $11,749
Apr 11, 4 PM $0.00133
+0.70%
$1.37 million $12,081
Apr 11, 3 PM $0.00132
+3.78%
$1.36 million $13,359
Apr 11, 2 PM $0.00127
-2.66%
$1.31 million $9,458
Apr 11, 1 PM $0.00131
+0.43%
$1.35 million $18,554
Apr 11, 12 PM $0.00134
-4.13%
$1.38 million $22,109
Apr 11, 11 AM $0.0014
+0.79%
$1.44 million $19,030
Apr 11, 10 AM $0.00138
-1.91%
$1.43 million $12,575
Apr 11, 9 AM $0.00141
-1.19%
$1.45 million $12,549
Apr 11, 8 AM $0.00143
+0.21%
$1.47 million $18,875
Apr 11, 7 AM $0.00143
+0.99%
$1.47 million $18,815
Apr 11, 6 AM $0.00141
-2.08%
$1.45 million $18,878
Apr 11, 5 AM $0.00144
+2.39%
$1.49 million $18,793
Apr 11, 4 AM $0.00141
-0.16%
$1.45 million $18,755
Apr 11, 3 AM $0.00141
-1.55%
$1.45 million $19,016
Apr 11, 2 AM $0.00143
+1.61%
$1.48 million $18,809
Apr 11, 1 AM $0.00141
+0.28%
$1.45 million $19,383
Apr 11, 12 AM $0.00141
+2.85%
$1.45 million $19,650
Apr 10, 11 PM $0.00137
-2.45%
$1.41 million $19,581
Apr 10, 10 PM $0.0014
-3.65%
$1.44 million $19,580
Apr 10, 9 PM $0.00145
-0.33%
$1.5 million $6,898
Apr 10, 8 PM $0.00146
+1.02%
$1.5 million $17,321
Apr 10, 7 PM $0.00144
-3.44%
$1.49 million $17,286
Apr 10, 6 PM $0.0015
+1.83%
$1.54 million $15,891