ARC Historical Data

ARC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0011
+0.00%
$ 1.13 million $ 9,360
Dec 8, 4 PM $ 0.0011
-0.36%
$ 1.13 million $ 9,331
Dec 8, 3 PM $ 0.0011
+0.36%
$ 1.14 million $ 9,160
Dec 8, 2 PM $ 0.0011
+0.00%
$ 1.13 million $ 11,003
Dec 8, 1 PM $ 0.0011
+2.62%
$ 1.13 million $ 11,319
Dec 8, 12 PM $ 0.00107
+0.00%
$ 1.1 million $ 10,893
Dec 8, 11 AM $ 0.00107
+0.00%
$ 1.1 million $ 10,866
Dec 8, 10 AM $ 0.00107
-1.92%
$ 1.1 million $ 10,863
Dec 8, 9 AM $ 0.00109
+0.18%
$ 1.12 million $ 10,848
Dec 8, 8 AM $ 0.00109
+0.00%
$ 1.12 million $ 10,835
Dec 8, 7 AM $ 0.00109
+0.00%
$ 1.12 million $ 10,795
Dec 8, 6 AM $ 0.00109
+0.00%
$ 1.12 million $ 15,625
Dec 8, 5 AM $ 0.00109
-1.89%
$ 1.12 million $ 17,608
Dec 8, 4 AM $ 0.00111
-0.54%
$ 1.14 million $ 17,598
Dec 8, 3 AM $ 0.00112
+2.95%
$ 1.15 million $ 20,900
Dec 8, 2 AM $ 0.00109
+1.87%
$ 1.12 million $ 20,558
Dec 8, 1 AM $ 0.00107
+2.10%
$ 1.1 million $ 13,850
Dec 8, 12 AM $ 0.00105
-2.33%
$ 1.08 million $ 13,732
Dec 7, 11 PM $ 0.00107
+0.00%
$ 1.11 million $ 13,780
Dec 7, 10 PM $ 0.00107
-3.33%
$ 1.11 million $ 13,782
Dec 7, 9 PM $ 0.00111
-3.56%
$ 1.14 million $ 13,302
Dec 7, 8 PM $ 0.00115
-1.54%
$ 1.19 million $ 12,757
Dec 7, 7 PM $ 0.00117
-2.34%
$ 1.2 million $ 12,797
Dec 7, 6 PM $ 0.0012
+4.91%
$ 1.23 million $ 12,761
Dec 7, 5 PM $ 0.00114
+0.00%
$ 1.17 million $ 12,690
Dec 7, 4 PM $ 0.00114
+0.00%
$ 1.17 million $ 12,690
Dec 7, 3 PM $ 0.00114
+2.80%
$ 1.17 million $ 12,690
Dec 7, 2 PM $ 0.00111
-2.29%
$ 1.14 million $ 10,920
Dec 7, 1 PM $ 0.00113
-1.90%
$ 1.17 million $ 10,924
Dec 7, 12 PM $ 0.00116
+0.00%
$ 1.19 million $ 10,909
Dec 7, 11 AM $ 0.00116
+0.00%
$ 1.19 million $ 10,909
Dec 7, 10 AM $ 0.00116
+0.00%
$ 1.19 million $ 11,155
Dec 7, 7 AM $ 0.00121
-4.41%
$ 1.25 million $ 9,545
Dec 7, 6 AM $ 0.00127
+0.00%
$ 1.31 million $ 6,332
Dec 7, 4 AM $ 0.00124
+5.98%
$ 1.28 million $ 3,692
Dec 7, 3 AM $ 0.00117
+0.00%
$ 1.21 million $ 1,098
Dec 7, 2 AM $ 0.00117
-0.09%
$ 1.21 million $ 1,098
Dec 7, 1 AM $ 0.00117
+2.63%
$ 1.21 million $ 911
Dec 7, 12 AM $ 0.00114
+0.71%
$ 1.18 million $ 837
Dec 6, 11 PM $ 0.00113
+0.00%
$ 1.17 million $ 784
Dec 6, 10 PM $ 0.00113
+0.00%
$ 1.17 million $ 782
Dec 6, 9 PM $ 0.00113
+0.00%
$ 1.17 million $ 782
Dec 6, 8 PM $ 0.00113
+0.18%
$ 1.17 million $ 800
Dec 6, 7 PM $ 0.00113
+0.00%
$ 1.16 million $ 882
Dec 6, 6 PM $ 0.00113
+0.00%
$ 1.16 million $ 890
Dec 6, 5 PM $ 0.00113
+0.00%
$ 1.16 million $ 1,067
Dec 6, 4 PM $ 0.00113
+0.00%
$ 1.16 million $ 1,313
Dec 6, 3 PM $ 0.00113
-0.09%
$ 1.16 million $ 1,419
Dec 6, 2 PM $ 0.0012
+2.39%
$ 1.24 million $ 1,410
Dec 6, 1 PM $ 0.00117
+0.00%
$ 1.21 million $ 4,126