ARC Historical Data

ARC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000552
+0.91%
$ 568,560 $ 1,284
Feb 16, 3 PM $ 0.000547
+0.00%
$ 563,410 $ 1,356
Feb 16, 2 PM $ 0.000547
+0.00%
$ 563,410 $ 1,365
Feb 16, 1 PM $ 0.000547
-3.36%
$ 563,410 $ 1,875
Feb 16, 12 PM $ 0.000566
+0.00%
$ 582,980 $ 1,792
Feb 16, 11 AM $ 0.000566
+8.43%
$ 582,980 $ 1,808
Feb 16, 10 AM $ 0.000522
+0.77%
$ 537,660 $ 1,520
Feb 16, 9 AM $ 0.000518
-4.07%
$ 533,540 $ 1,509
Feb 16, 8 AM $ 0.00054
-2.88%
$ 556,200 $ 1,351
Feb 16, 7 AM $ 0.000556
+3.15%
$ 572,680 $ 1,156
Feb 16, 6 AM $ 0.000539
+0.94%
$ 555,170 $ 1,029
Feb 16, 5 AM $ 0.000534
+0.00%
$ 550,020 $ 1,042
Feb 16, 4 AM $ 0.000534
+0.00%
$ 550,020 $ 1,042
Feb 16, 3 AM $ 0.000534
+0.00%
$ 550,020 $ 1,042
Feb 16, 2 AM $ 0.000534
-0.74%
$ 550,020 $ 1,030
Feb 16, 1 AM $ 0.000538
+0.00%
$ 554,140 $ 1,388
Feb 16, 12 AM $ 0.000538
+0.94%
$ 554,140 $ 1,388
Feb 15, 11 PM $ 0.000533
+0.00%
$ 548,990 $ 1,453
Feb 15, 10 PM $ 0.000533
+0.00%
$ 548,990 $ 1,465
Feb 15, 9 PM $ 0.000533
-1.30%
$ 548,990 $ 1,465
Feb 15, 8 PM $ 0.00054
+0.00%
$ 556,200 $ 1,297
Feb 15, 7 PM $ 0.00054
+0.00%
$ 556,200 $ 1,297
Feb 15, 6 PM $ 0.00054
+0.00%
$ 556,200 $ 1,435
Feb 15, 5 PM $ 0.00054
+0.00%
$ 556,200 $ 1,435
Feb 15, 4 PM $ 0.00054
+0.00%
$ 556,200 $ 1,501
Feb 15, 3 PM $ 0.00054
+1.31%
$ 556,200 $ 1,647
Feb 15, 2 PM $ 0.000533
-8.58%
$ 548,990 $ 1,659
Feb 15, 1 PM $ 0.000583
-0.68%
$ 600,490 $ 1,136
Feb 15, 12 PM $ 0.000587
-2.49%
$ 604,610 $ 1,115
Feb 15, 11 AM $ 0.000602
+0.00%
$ 620,060 $ 1,088
Feb 15, 10 AM $ 0.000602
+0.00%
$ 620,060 $ 1,098
Feb 15, 9 AM $ 0.000602
+0.00%
$ 620,060 $ 1,098
Feb 15, 8 AM $ 0.000602
+0.00%
$ 620,060 $ 1,098
Feb 15, 7 AM $ 0.000602
+0.00%
$ 620,060 $ 1,100
Feb 15, 6 AM $ 0.000602
+0.00%
$ 620,060 $ 1,100
Feb 15, 5 AM $ 0.000602
+0.00%
$ 620,060 $ 1,060
Feb 15, 4 AM $ 0.000602
+0.00%
$ 620,060 $ 1,060
Feb 15, 3 AM $ 0.000602
-0.66%
$ 620,060 $ 1,082
Feb 15, 2 AM $ 0.000606
-1.94%
$ 624,180 $ 1,121
Feb 15, 1 AM $ 0.000618
+0.00%
$ 636,540 $ 731
Feb 15, 12 AM $ 0.000618
-3.89%
$ 636,540 $ 741
Feb 14, 11 PM $ 0.000643
-0.16%
$ 662,290 $ 690
Feb 14, 10 PM $ 0.000644
+0.00%
$ 663,320 $ 766
Feb 14, 9 PM $ 0.000644
+0.00%
$ 663,320 $ 848
Feb 14, 8 PM $ 0.000644
+0.00%
$ 663,320 $ 848
Feb 14, 7 PM $ 0.000644
-1.08%
$ 663,320 $ 848
Feb 14, 6 PM $ 0.000651
+1.09%
$ 670,530 $ 918
Feb 14, 5 PM $ 0.000644
-2.28%
$ 663,320 $ 909
Feb 14, 4 PM $ 0.000659
+7.15%
$ 678,770 $ 1,003
Feb 14, 3 PM $ 0.000615
+1.32%
$ 633,450 $ 1,289