ARC Historical Data

ARC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $0.0015
+1.83%
$1.54 million $15,891
Apr 10, 5 PM $0.00147
-3.40%
$1.51 million $15,703
Apr 10, 4 PM $0.00152
+5.96%
$1.57 million $15,235
Apr 10, 3 PM $0.00144
+0.81%
$1.48 million $14,908
Apr 10, 2 PM $0.00141
+4.46%
$1.46 million $13,937
Apr 10, 1 PM $0.00141
+16.90%
$1.45 million $11,470
Apr 10, 12 PM $0.0012
+5.15%
$1.24 million $5,428
Apr 10, 11 AM $0.00114
-1.89%
$1.18 million $11,876
Apr 10, 10 AM $0.00117
-2.01%
$1.2 million $12,735
Apr 10, 9 AM $0.00119
+0.70%
$1.23 million $12,714
Apr 10, 8 AM $0.00118
+1.00%
$1.22 million $12,691
Apr 10, 7 AM $0.00117
-2.98%
$1.21 million $7,973
Apr 10, 6 AM $0.00121
+0.08%
$1.24 million $12,201
Apr 10, 5 AM $0.00121
+0.00%
$1.24 million $12,455
Apr 10, 4 AM $0.00121
-5.63%
$1.24 million $12,455
Apr 10, 3 AM $0.00128
+3.52%
$1.32 million $12,154
Apr 10, 2 AM $0.00123
+0.00%
$1.27 million $12,093
Apr 10, 1 AM $0.00123
-5.42%
$1.27 million $12,093
Apr 10, 12 AM $0.00131
+1.01%
$1.34 million $11,603
Apr 9, 11 PM $0.00129
+3.06%
$1.33 million $11,585
Apr 9, 10 PM $0.00125
-3.91%
$1.29 million $10,951
Apr 9, 9 PM $0.00119
+0.00%
$1.22 million $9,906
Apr 9, 8 PM $0.00119
+1.68%
$1.22 million $9,908
Apr 9, 7 PM $0.00117
+0.69%
$1.2 million $9,961
Apr 9, 6 PM $0.00116
-1.93%
$1.19 million $9,959
Apr 9, 5 PM $0.00118
+0.39%
$1.22 million $9,963
Apr 9, 4 PM $0.00118
-0.61%
$1.21 million $10,240
Apr 9, 3 PM $0.00119
+3.03%
$1.22 million $10,343
Apr 9, 2 PM $0.00115
+0.52%
$1.19 million $10,983
Apr 9, 1 PM $0.00114
-5.17%
$1.18 million $11,431
Apr 9, 12 PM $0.00116
-2.98%
$1.2 million $4,834
Apr 9, 11 AM $0.0012
-1.99%
$1.23 million $4,855
Apr 9, 10 AM $0.00122
+0.00%
$1.26 million $2,224
Apr 9, 9 AM $0.00122
+0.08%
$1.26 million $8,710
Apr 9, 8 AM $0.00122
+0.00%
$1.26 million $8,705
Apr 9, 7 AM $0.00122
+0.00%
$1.26 million $9,554
Apr 9, 6 AM $0.00122
-2.24%
$1.26 million $10,088
Apr 9, 5 AM $0.00125
-0.60%
$1.29 million $9,842
Apr 9, 4 AM $0.00126
+0.60%
$1.3 million $10,041
Apr 9, 3 AM $0.00125
+0.00%
$1.29 million $4,020
Apr 9, 2 AM $0.00125
+0.00%
$1.29 million $12,555
Apr 9, 1 AM $0.00125
-1.03%
$1.29 million $12,555
Apr 9, 12 AM $0.00126
+0.00%
$1.3 million $14,555
Apr 8, 11 PM $0.00126
+0.00%
$1.3 million $14,578
Apr 8, 10 PM $0.00126
-0.92%
$1.3 million $14,772
Apr 8, 9 PM $0.00127
-0.95%
$1.31 million $14,839
Apr 8, 8 PM $0.00127
-1.92%
$1.31 million $15,477
Apr 8, 7 PM $0.0013
+0.53%
$1.34 million $15,488
Apr 8, 6 PM $0.00129
+0.06%
$1.33 million $15,643
Apr 8, 5 PM $0.00129
+3.45%
$1.33 million $15,613