ARC Historical Data

ARC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000615
+1.32%
$ 633,450 $ 1,289
Feb 14, 2 PM $ 0.000611
-1.93%
$ 629,330 $ 1,268
Feb 14, 1 PM $ 0.000623
+0.00%
$ 641,690 $ 1,347
Feb 14, 12 PM $ 0.000623
+0.00%
$ 641,690 $ 1,347
Feb 14, 11 AM $ 0.000623
-1.89%
$ 641,690 $ 1,402
Feb 14, 10 AM $ 0.000635
+0.00%
$ 654,050 $ 1,394
Feb 14, 9 AM $ 0.000635
+0.00%
$ 654,050 $ 1,868
Feb 14, 8 AM $ 0.000635
+1.44%
$ 654,050 $ 1,868
Feb 14, 7 AM $ 0.000626
+0.00%
$ 644,780 $ 1,858
Feb 14, 6 AM $ 0.000626
+0.16%
$ 644,780 $ 1,858
Feb 14, 5 AM $ 0.000625
+0.00%
$ 643,750 $ 1,845
Feb 14, 4 AM $ 0.000625
+6.11%
$ 643,750 $ 1,845
Feb 14, 3 AM $ 0.000589
+2.26%
$ 606,670 $ 1,823
Feb 14, 2 AM $ 0.000576
+0.00%
$ 593,280 $ 1,779
Feb 14, 1 AM $ 0.000576
-2.21%
$ 593,280 $ 1,836
Feb 14, 12 AM $ 0.000589
+4.06%
$ 606,670 $ 1,826
Feb 13, 11 PM $ 0.000566
+0.00%
$ 582,980 $ 1,772
Feb 13, 10 PM $ 0.000566
+1.43%
$ 582,980 $ 1,693
Feb 13, 9 PM $ 0.000558
+0.00%
$ 574,740 $ 1,618
Feb 13, 8 PM $ 0.000558
+0.00%
$ 574,740 $ 1,618
Feb 13, 7 PM $ 0.000558
-1.76%
$ 574,740 $ 1,625
Feb 13, 6 PM $ 0.00058
+4.69%
$ 597,400 $ 1,599
Feb 13, 5 PM $ 0.000554
-6.73%
$ 570,620 $ 1,787
Feb 13, 4 PM $ 0.000594
+12.08%
$ 611,820 $ 1,852
Feb 13, 3 PM $ 0.00053
-0.19%
$ 545,900 $ 1,350
Feb 13, 2 PM $ 0.000531
-0.56%
$ 546,930 $ 1,460
Feb 13, 1 PM $ 0.000534
+0.00%
$ 550,020 $ 1,622
Feb 13, 12 PM $ 0.000534
-0.93%
$ 550,020 $ 1,636
Feb 13, 11 AM $ 0.000539
+0.19%
$ 555,170 $ 1,599
Feb 13, 10 AM $ 0.000538
+0.94%
$ 554,140 $ 2,701
Feb 13, 9 AM $ 0.000533
+0.00%
$ 548,990 $ 3,151
Feb 13, 8 AM $ 0.000533
+0.38%
$ 548,990 $ 3,151
Feb 13, 7 AM $ 0.000531
+0.00%
$ 546,930 $ 3,149
Feb 13, 6 AM $ 0.000531
+0.00%
$ 546,930 $ 3,153
Feb 13, 5 AM $ 0.000531
+0.00%
$ 546,930 $ 3,163
Feb 13, 4 AM $ 0.000531
+0.00%
$ 546,930 $ 3,174
Feb 13, 3 AM $ 0.000531
+0.00%
$ 546,930 $ 3,174
Feb 13, 2 AM $ 0.000531
+6.41%
$ 546,930 $ 3,174
Feb 13, 1 AM $ 0.000499
+0.00%
$ 513,970 $ 3,117
Feb 13, 12 AM $ 0.000499
+0.00%
$ 513,970 $ 3,117
Feb 12, 11 PM $ 0.000499
+0.00%
$ 513,970 $ 3,117
Feb 12, 10 PM $ 0.000499
+0.20%
$ 513,970 $ 3,528
Feb 12, 9 PM $ 0.000498
+0.00%
$ 512,940 $ 3,517
Feb 12, 8 PM $ 0.000498
-3.30%
$ 512,940 $ 4,005
Feb 12, 7 PM $ 0.000515
+4.04%
$ 530,450 $ 3,999
Feb 12, 6 PM $ 0.000495
-3.70%
$ 509,850 $ 3,863
Feb 12, 5 PM $ 0.000514
+0.00%
$ 529,420 $ 3,670
Feb 12, 4 PM $ 0.000514
-4.64%
$ 555,170 $ 3,672
Feb 12, 3 PM $ 0.000539
+1.13%
$ 534,570 $ 4,078
Feb 12, 2 PM $ 0.000533
-3.09%
$ 548,990 $ 4,002