ARC Historical Data

ARC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.00117
+0.00%
$ 1.21 million $ 4,425
Dec 6, 11 AM $ 0.00117
+1.91%
$ 1.21 million $ 4,445
Dec 6, 10 AM $ 0.00115
-1.88%
$ 1.18 million $ 4,198
Dec 6, 9 AM $ 0.00117
+0.00%
$ 1.21 million $ 4,315
Dec 6, 8 AM $ 0.00117
+4.92%
$ 1.21 million $ 4,315
Dec 6, 7 AM $ 0.00112
+0.00%
$ 1.15 million $ 5,088
Dec 6, 6 AM $ 0.00112
+0.00%
$ 1.15 million $ 5,126
Dec 6, 5 AM $ 0.00112
+0.00%
$ 1.15 million $ 5,445
Dec 6, 4 AM $ 0.00112
+0.00%
$ 1.15 million $ 6,202
Dec 6, 3 AM $ 0.00112
+0.00%
$ 1.15 million $ 6,202
Dec 6, 2 AM $ 0.00112
+0.00%
$ 1.15 million $ 6,202
Dec 6, 1 AM $ 0.00112
+0.00%
$ 1.15 million $ 6,202
Dec 6, 12 AM $ 0.00112
+0.00%
$ 1.15 million $ 6,204
Dec 5, 11 PM $ 0.00112
+0.00%
$ 1.15 million $ 6,496
Dec 5, 10 PM $ 0.00112
+0.00%
$ 1.15 million $ 6,535
Dec 5, 9 PM $ 0.00118
+5.00%
$ 1.21 million $ 6,797
Dec 5, 8 PM $ 0.00112
-1.84%
$ 1.15 million $ 6,794
Dec 5, 7 PM $ 0.00114
-0.87%
$ 1.18 million $ 11,771
Dec 5, 6 PM $ 0.00115
+5.01%
$ 1.19 million $ 12,304
Dec 5, 5 PM $ 0.0011
-0.45%
$ 1.13 million $ 12,108
Dec 5, 4 PM $ 0.0011
-2.74%
$ 1.14 million $ 11,867
Dec 5, 3 PM $ 0.00113
-0.18%
$ 1.17 million $ 11,839
Dec 5, 2 PM $ 0.00113
+10.95%
$ 1.17 million $ 12,059
Dec 5, 1 PM $ 0.00104
-1.04%
$ 1.08 million $ 8,998
Dec 5, 12 PM $ 0.00105
+0.00%
$ 1.09 million $ 8,758
Dec 5, 11 AM $ 0.00105
+0.00%
$ 1.09 million $ 8,746
Dec 5, 10 AM $ 0.00105
-3.92%
$ 1.09 million $ 9,374
Dec 5, 9 AM $ 0.0011
+0.00%
$ 1.13 million $ 9,663
Dec 5, 8 AM $ 0.0011
+4.57%
$ 1.13 million $ 9,739
Dec 5, 7 AM $ 0.00105
+0.29%
$ 1.08 million $ 8,966
Dec 5, 6 AM $ 0.00105
+3.56%
$ 1.08 million $ 8,928
Dec 5, 5 AM $ 0.00101
-10.93%
$ 1.04 million $ 8,609
Dec 5, 4 AM $ 0.00113
+0.00%
$ 1.17 million $ 7,797
Dec 5, 3 AM $ 0.00113
+0.00%
$ 1.17 million $ 12,535
Dec 5, 2 AM $ 0.00113
+0.00%
$ 1.17 million $ 14,885
Dec 5, 1 AM $ 0.00113
+0.00%
$ 1.17 million $ 16,311
Dec 5, 12 AM $ 0.00106
+0.00%
$ 1.09 million $ 16,044
Dec 4, 11 PM $ 0.00106
+0.00%
$ 1.09 million $ 16,055
Dec 4, 10 PM $ 0.00106
+3.10%
$ 1.09 million $ 16,224
Dec 4, 9 PM $ 0.00103
-0.39%
$ 1.06 million $ 15,983
Dec 4, 8 PM $ 0.00103
-8.33%
$ 1.07 million $ 16,186
Dec 4, 7 PM $ 0.00113
-3.01%
$ 1.16 million $ 11,084
Dec 4, 6 PM $ 0.00116
+0.00%
$ 1.2 million $ 10,640
Dec 4, 5 PM $ 0.00116
-1.94%
$ 1.2 million $ 10,640
Dec 4, 4 PM $ 0.00119
+1.98%
$ 1.22 million $ 10,635
Dec 4, 3 PM $ 0.00116
-1.52%
$ 1.2 million $ 10,715
Dec 4, 2 PM $ 0.00118
+2.52%
$ 1.22 million $ 10,575
Dec 4, 1 PM $ 0.00115
-1.79%
$ 1.19 million $ 10,718
Dec 4, 12 PM $ 0.00117
-1.84%
$ 1.21 million $ 10,780
Dec 4, 11 AM $ 0.0012
+3.82%
$ 1.23 million $ 10,806