ARC Historical Data

ARC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $0.00129
+3.45%
$1.33 million $15,613
Apr 8, 4 PM $0.00125
-1.02%
$1.29 million $15,516
Apr 8, 3 PM $0.00126
-2.70%
$1.3 million $14,924
Apr 8, 2 PM $0.0013
+0.87%
$1.34 million $13,603
Apr 8, 1 PM $0.00132
-0.98%
$1.36 million $15,475
Apr 8, 12 PM $0.00133
-0.16%
$1.37 million $16,203
Apr 8, 11 AM $0.00133
-1.22%
$1.37 million $16,257
Apr 8, 10 AM $0.00135
-0.38%
$1.39 million $16,205
Apr 8, 9 AM $0.00135
+0.23%
$1.39 million $15,960
Apr 8, 8 AM $0.00135
+0.39%
$1.39 million $15,583
Apr 8, 7 AM $0.00134
+3.40%
$1.38 million $12,132
Apr 8, 6 AM $0.0013
+0.00%
$1.34 million $11,541
Apr 8, 5 AM $0.0013
-1.88%
$1.34 million $11,562
Apr 8, 4 AM $0.00132
+1.90%
$1.36 million $11,364
Apr 8, 3 AM $0.0013
-1.17%
$1.34 million $10,975
Apr 8, 2 AM $0.00132
+0.27%
$1.36 million $10,211
Apr 8, 1 AM $0.00131
-0.07%
$1.35 million $9,680
Apr 8, 12 AM $0.00131
+1.52%
$1.35 million $7,649
Apr 7, 11 PM $0.00129
+0.77%
$1.33 million $6,886
Apr 7, 10 PM $0.00128
+2.56%
$1.32 million $6,646
Apr 7, 9 PM $0.00125
+1.57%
$1.29 million $6,568
Apr 7, 8 PM $0.00123
+0.06%
$1.27 million $6,337
Apr 7, 7 PM $0.00123
-1.27%
$1.27 million $6,331
Apr 7, 6 PM $0.00125
+1.32%
$1.28 million $6,098
Apr 7, 5 PM $0.00122
+5.24%
$1.26 million $5,975
Apr 7, 4 PM $0.00116
+0.00%
$1.2 million $2,010
Apr 7, 3 PM $0.00116
+0.00%
$1.2 million $6,328
Apr 7, 2 PM $0.00116
-3.95%
$1.2 million $6,482
Apr 7, 1 PM $0.00121
-2.12%
$1.25 million $6,472
Apr 7, 12 PM $0.00124
+6.33%
$1.27 million $5,656
Apr 7, 11 AM $0.00116
-0.88%
$1.2 million $3,933
Apr 7, 10 AM $0.00117
+2.34%
$1.21 million $3,904
Apr 7, 9 AM $0.00114
+2.05%
$1.18 million $3,690
Apr 7, 8 AM $0.00112
+0.00%
$1.16 million $3,643
Apr 7, 7 AM $0.00112
-2.39%
$1.16 million $3,945
Apr 7, 6 AM $0.00115
-0.62%
$1.18 million $4,584
Apr 7, 5 AM $0.00116
+0.00%
$1.19 million $4,567
Apr 7, 4 AM $0.00116
+0.09%
$1.19 million $4,567
Apr 7, 3 AM $0.00116
+0.05%
$1.19 million $4,936
Apr 7, 2 AM $0.00116
-1.87%
$1.19 million $4,936
Apr 7, 1 AM $0.00118
+0.00%
$1.21 million $4,766
Apr 7, 12 AM $0.00118
-0.54%
$1.21 million $4,766
Apr 6, 11 PM $0.00118
+0.00%
$1.22 million $4,766
Apr 6, 10 PM $0.00118
+0.55%
$1.22 million $4,775
Apr 6, 9 PM $0.00118
-6.59%
$1.21 million $4,725
Apr 6, 8 PM $0.00126
-2.33%
$1.3 million $4,529
Apr 6, 7 PM $0.00129
+8.48%
$1.33 million $4,510
Apr 6, 6 PM $0.00119
+1.37%
$1.22 million $4,342
Apr 6, 5 PM $0.00117
+0.09%
$1.21 million $4,472
Apr 6, 4 PM $0.00117
-1.90%
$1.21 million $4,445