ARC Historical Data

ARC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0012
+3.82%
$ 1.23 million $ 10,806
Dec 4, 10 AM $ 0.00115
+1.77%
$ 1.19 million $ 10,249
Dec 4, 9 AM $ 0.00113
-0.70%
$ 1.17 million $ 10,846
Dec 4, 8 AM $ 0.00114
+0.44%
$ 1.17 million $ 10,695
Dec 4, 7 AM $ 0.00113
+0.00%
$ 1.17 million $ 10,729
Dec 4, 6 AM $ 0.00113
+0.00%
$ 1.17 million $ 10,729
Dec 4, 5 AM $ 0.00113
-2.24%
$ 1.17 million $ 10,747
Dec 4, 4 AM $ 0.00116
+1.84%
$ 1.2 million $ 13,371
Dec 4, 3 AM $ 0.00114
+0.62%
$ 1.17 million $ 9,088
Dec 4, 2 AM $ 0.00113
+0.89%
$ 1.17 million $ 6,739
Dec 4, 1 AM $ 0.00112
-0.97%
$ 1.16 million $ 5,316
Dec 4, 12 AM $ 0.00113
+1.07%
$ 1.17 million $ 5,949
Dec 3, 11 PM $ 0.00112
-2.01%
$ 1.16 million $ 5,938
Dec 3, 10 PM $ 0.00114
+0.00%
$ 1.18 million $ 5,746
Dec 3, 9 PM $ 0.00114
+0.26%
$ 1.18 million $ 5,845
Dec 3, 8 PM $ 0.00114
+0.00%
$ 1.18 million $ 10,834
Dec 3, 7 PM $ 0.00114
-1.47%
$ 1.18 million $ 12,131
Dec 3, 6 PM $ 0.00116
+0.00%
$ 1.19 million $ 12,032
Dec 3, 5 PM $ 0.00116
+0.00%
$ 1.19 million $ 12,032
Dec 3, 4 PM $ 0.00116
+1.93%
$ 1.19 million $ 12,032
Dec 3, 3 PM $ 0.00114
-3.48%
$ 1.17 million $ 11,874
Dec 3, 2 PM $ 0.00118
+1.55%
$ 1.21 million $ 12,605
Dec 3, 1 PM $ 0.00116
+3.39%
$ 1.19 million $ 12,554
Dec 3, 12 PM $ 0.00112
+0.27%
$ 1.16 million $ 12,432
Dec 3, 11 AM $ 0.00112
+0.00%
$ 1.15 million $ 12,403
Dec 3, 5 AM $ 0.00127
-1.77%
$ 1.31 million $ 10,874
Dec 3, 4 AM $ 0.0013
+8.44%
$ 1.34 million $ 9,017
Dec 3, 3 AM $ 0.0012
+0.08%
$ 1.23 million $ 9,961
Dec 3, 2 AM $ 0.00119
+0.42%
$ 1.23 million $ 10,275
Dec 3, 1 AM $ 0.00119
+5.12%
$ 1.23 million $ 10,496
Dec 3, 12 AM $ 0.00113
+0.00%
$ 1.17 million $ 9,837
Dec 2, 11 PM $ 0.00113
-0.53%
$ 1.17 million $ 10,254
Dec 2, 10 PM $ 0.00114
-0.70%
$ 1.17 million $ 10,896
Dec 2, 9 PM $ 0.00115
-5.13%
$ 1.18 million $ 10,811
Dec 2, 8 PM $ 0.00115
-2.04%
$ 1.19 million $ 5,153
Dec 2, 7 PM $ 0.00118
+0.00%
$ 1.21 million $ 4,309
Dec 2, 6 PM $ 0.00118
+0.00%
$ 1.21 million $ 4,309
Dec 2, 5 PM $ 0.00118
+0.00%
$ 1.21 million $ 4,346
Dec 2, 4 PM $ 0.00118
+0.00%
$ 1.21 million $ 4,346
Dec 2, 3 PM $ 0.00118
+2.97%
$ 1.21 million $ 4,356
Dec 2, 2 PM $ 0.00114
+1.06%
$ 1.18 million $ 3,922
Dec 2, 1 PM $ 0.00113
+0.00%
$ 1.17 million $ 4,193
Dec 2, 12 PM $ 0.00113
-0.61%
$ 1.17 million $ 4,461
Dec 2, 11 AM $ 0.00114
+0.00%
$ 1.17 million $ 4,457
Dec 2, 10 AM $ 0.00114
+0.35%
$ 1.17 million $ 4,545
Dec 2, 9 AM $ 0.00113
-1.39%
$ 1.17 million $ 5,225
Dec 2, 8 AM $ 0.00115
+0.00%
$ 1.19 million $ 5,181
Dec 2, 7 AM $ 0.00115
+0.00%
$ 1.19 million $ 5,213
Dec 2, 6 AM $ 0.00115
+0.88%
$ 1.19 million $ 5,631
Dec 2, 5 AM $ 0.00114
+0.00%
$ 1.18 million $ 5,416