ARC Historical Data

ARC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000533
-3.09%
$ 548,990 $ 4,002
Feb 12, 1 PM $ 0.00055
+0.73%
$ 566,500 $ 3,742
Feb 12, 12 PM $ 0.000546
+0.00%
$ 562,380 $ 3,744
Feb 12, 11 AM $ 0.000546
-1.09%
$ 562,380 $ 3,786
Feb 12, 10 AM $ 0.000562
+2.55%
$ 578,860 $ 2,719
Feb 12, 9 AM $ 0.000548
+0.00%
$ 564,440 $ 1,757
Feb 12, 8 AM $ 0.000548
+4.38%
$ 564,440 $ 1,757
Feb 12, 7 AM $ 0.000525
-1.50%
$ 540,750 $ 1,756
Feb 12, 6 AM $ 0.000533
-2.20%
$ 548,990 $ 1,754
Feb 12, 5 AM $ 0.000545
+2.06%
$ 561,350 $ 1,803
Feb 12, 4 AM $ 0.000534
+0.00%
$ 550,020 $ 1,787
Feb 12, 3 AM $ 0.000534
+0.00%
$ 550,020 $ 1,787
Feb 12, 2 AM $ 0.000534
+0.00%
$ 550,020 $ 1,787
Feb 12, 1 AM $ 0.000534
+0.00%
$ 550,020 $ 1,787
Feb 12, 12 AM $ 0.000534
+0.00%
$ 550,020 $ 1,792
Feb 11, 11 PM $ 0.000534
+10.33%
$ 550,020 $ 1,798
Feb 11, 10 PM $ 0.000484
-1.22%
$ 498,520 $ 1,404
Feb 11, 9 PM $ 0.00049
+3.38%
$ 504,700 $ 1,410
Feb 11, 8 PM $ 0.000474
+0.00%
$ 488,220 $ 937
Feb 11, 7 PM $ 0.000474
+0.00%
$ 488,220 $ 941
Feb 11, 6 PM $ 0.000474
+0.00%
$ 488,220 $ 883
Feb 11, 5 PM $ 0.000474
-0.42%
$ 488,220 $ 890
Feb 11, 4 PM $ 0.000476
-6.30%
$ 490,280 $ 915
Feb 11, 3 PM $ 0.000508
-2.31%
$ 523,240 $ 403
Feb 11, 2 PM $ 0.00052
+0.00%
$ 535,600 $ 353
Feb 11, 1 PM $ 0.00052
+0.00%
$ 535,600 $ 353
Feb 11, 12 PM $ 0.00052
+4.00%
$ 535,600 $ 358
Feb 11, 11 AM $ 0.0005
+0.00%
$ 515,000 $ 301
Feb 11, 10 AM $ 0.0005
+0.00%
$ 515,000 $ 332
Feb 11, 9 AM $ 0.0005
+0.00%
$ 515,000 $ 373
Feb 11, 8 AM $ 0.0005
+0.00%
$ 515,000 $ 533
Feb 11, 7 AM $ 0.0005
-0.60%
$ 515,000 $ 533
Feb 11, 6 AM $ 0.000503
+0.20%
$ 518,090 $ 530
Feb 11, 5 AM $ 0.000502
+0.00%
$ 517,060 $ 601
Feb 11, 4 AM $ 0.000502
+0.00%
$ 517,060 $ 749
Feb 11, 3 AM $ 0.000502
+0.00%
$ 517,060 $ 810
Feb 11, 2 AM $ 0.000502
+0.00%
$ 517,060 $ 810
Feb 11, 1 AM $ 0.000502
+0.40%
$ 517,060 $ 911
Feb 11, 12 AM $ 0.0005
+0.00%
$ 515,000 $ 916
Feb 10, 11 PM $ 0.0005
-0.40%
$ 515,000 $ 911
Feb 10, 10 PM $ 0.000502
+0.40%
$ 517,060 $ 893
Feb 10, 9 PM $ 0.0005
-0.20%
$ 515,000 $ 895
Feb 10, 8 PM $ 0.000501
-1.18%
$ 516,030 $ 1,718
Feb 10, 7 PM $ 0.000507
+0.00%
$ 522,210 $ 1,712
Feb 10, 6 PM $ 0.000507
+0.00%
$ 522,210 $ 1,785
Feb 10, 5 PM $ 0.000507
-2.12%
$ 522,210 $ 1,921
Feb 10, 4 PM $ 0.000518
-4.25%
$ 533,540 $ 2,025
Feb 10, 3 PM $ 0.000541
+0.00%
$ 557,230 $ 2,193
Feb 10, 2 PM $ 0.000541
+0.00%
$ 557,230 $ 2,195
Feb 10, 1 PM $ 0.000541
+3.05%
$ 557,230 $ 2,491