ARC Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.00221
-1.38%
$2.28 million $8,680
Oct 25, 2025 $0.00239
+0.67%
$-- $22,536
Oct 24, 2025 $0.00233
+0.60%
$2.45 million $23,841
Oct 23, 2025 $0.00232
+5.45%
$2.39 million $2,422
Oct 22, 2025 $0.00224
-0.31%
$2.27 million $10,827
Oct 21, 2025 $0.00223
-5.94%
$2.31 million $10,699
Oct 20, 2025 $0.00237
+3.67%
$2.44 million $15,842
Oct 19, 2025 $0.00225
-2.26%
$2.36 million $4,235
Oct 18, 2025 $0.0023
-2.00%
$2.37 million $5,414
Oct 17, 2025 $0.0024
+3.58%
$2.42 million $18,052
Oct 16, 2025 $0.00234
-9.44%
$2.39 million $19,956
Oct 15, 2025 $0.00258
-3.15%
$2.66 million $6,642
Oct 14, 2025 $0.00267
-5.89%
$2.75 million $24,148
Oct 13, 2025 $0.00283
+10.40%
$2.92 million $10,186
Oct 12, 2025 $0.00275
-2.21%
$2.83 million $18,441
Oct 11, 2025 $0.00281
+6.12%
$2.89 million $7,853
Oct 10, 2025 $0.00265
-16.89%
$2.73 million $19,366
Oct 9, 2025 $0.00319
-5.46%
$3.28 million $9,068
Oct 8, 2025 $0.00337
-0.56%
$3.47 million $6,031
Oct 7, 2025 $0.00339
+3.07%
$3.49 million $6,896
Oct 6, 2025 $0.00329
-3.83%
$2.36 million $8,308
Oct 5, 2025 $0.00342
+0.02%
$2.45 million $7,715
Oct 4, 2025 $0.00342
+4.19%
$2.45 million $19,366
Oct 3, 2025 $0.00328
+2.92%
$2.35 million $16,463
Oct 2, 2025 $0.00319
+0.06%
$2.29 million $25,057
Oct 1, 2025 $0.00308
-9.71%
$2.28 million $21,508
Sep 30, 2025 $0.00306
+2.34%
$2.44 million $16,265
Sep 29, 2025 $0.00299
+7.87%
$2.17 million $12,898
Sep 28, 2025 $0.0028
-3.02%
$2.01 million $7,817
Sep 27, 2025 $0.00289
-0.65%
$2.09 million $8,551
Sep 26, 2025 $0.00291
+6.60%
$2.11 million $25,695
Sep 25, 2025 $0.0027
-6.46%
$1.94 million $17,284
Sep 24, 2025 $0.00297
+0.58%
$2.09 million $14,806
Sep 23, 2025 $0.00295
-7.03%
$2.14 million $15,602
Sep 22, 2025 $0.00317
-1.91%
$2.33 million $12,550
Sep 21, 2025 $0.00326
-9.06%
$2.38 million $15,324
Sep 20, 2025 $0.00349
-5.29%
$2.63 million $18,216
Sep 19, 2025 $0.00358
-7.68%
$2.75 million $16,468
Sep 18, 2025 $0.00392
+9.84%
$2.85 million $26,309
Sep 17, 2025 $0.00358
-3.85%
$2.62 million $9,489
Sep 16, 2025 $0.00375
+2.68%
$2.73 million $6,774
Sep 15, 2025 $0.00372
-3.34%
$2.71 million $12,424
Sep 14, 2025 $0.00382
-0.62%
$2.83 million $16,703
Sep 13, 2025 $0.00384
-9.89%
$2.85 million $26,081
Sep 12, 2025 $0.00427
-7.18%
$3.17 million $23,638
Sep 11, 2025 $0.00459
+1.32%
$3.41 million $14,897
Sep 10, 2025 $0.00454
+5.61%
$3.37 million $18,605
Sep 9, 2025 $0.0043
+17.60%
$3.19 million $44,296
Sep 8, 2025 $0.00365
-0.72%
$2.74 million $6,323
Sep 7, 2025 $0.00368
+3.77%
$2.76 million $11,169