ARC Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $0.000557
+0.00%
$573,710 $607
Aug 12, 11 AM $0.000557
+0.00%
$573,710 $633
Aug 12, 10 AM $0.000557
+0.00%
$573,710 $645
Aug 12, 9 AM $0.000557
+0.00%
$573,710 $645
Aug 12, 8 AM $0.000557
+0.00%
$573,710 $645
Aug 12, 7 AM $0.00059
+1.84%
$607,905 $4,428
Aug 12, 6 AM $0.00058
+4.04%
$596,897 $4,289
Aug 12, 5 AM $0.000557
+0.00%
$573,710 $4,309
Aug 12, 4 AM $0.000557
-3.90%
$573,710 $4,391
Aug 12, 3 AM $0.00058
+4.06%
$596,990 $4,391
Aug 12, 2 AM $0.000557
+0.00%
$573,710 $1,080
Aug 12, 1 AM $0.000557
+0.00%
$573,710 $4,165
Aug 12, 12 AM $0.000557
+0.00%
$573,710 $4,167
Aug 11, 11 PM $0.000557
+0.00%
$573,710 $4,193
Aug 11, 10 PM $0.000585
+5.09%
$602,933 $4,193
Aug 11, 9 PM $0.000608
+16.11%
$626,695 $749
Aug 11, 8 PM $0.000524
+0.00%
$539,720 $1,801
Aug 11, 7 PM $0.000524
-2.28%
$539,720 $1,801
Aug 11, 6 PM $0.000536
+0.04%
$552,327 $1,854
Aug 11, 5 PM $0.000536
-4.80%
$552,080 $719
Aug 11, 4 PM $0.000563
+0.00%
$579,890 $615
Aug 11, 3 PM $0.000555
+0.00%
$571,365 $1,545
Aug 11, 2 PM $0.000555
-0.47%
$571,392 $1,550
Aug 11, 1 PM $0.000557
-0.23%
$574,077 $1,533
Aug 11, 12 PM $0.000559
-0.09%
$575,378 $1,574
Aug 11, 11 AM $0.000559
+0.00%
$575,919 $2,045
Aug 11, 10 AM $0.000559
+0.21%
$575,919 $2,045
Aug 11, 9 AM $0.000558
+1.42%
$574,740 $1,832
Aug 11, 8 AM $0.00055
-7.22%
$566,681 $1,832
Aug 11, 7 AM $0.000593
+10.63%
$610,790 $502
Aug 11, 6 AM $0.000536
+0.00%
$552,080 $459
Aug 11, 5 AM $0.000536
+0.05%
$552,080 $1,549
Aug 11, 4 AM $0.000536
+0.00%
$551,797 $1,567
Aug 11, 3 AM $0.000536
+2.83%
$551,806 $1,578
Aug 11, 2 AM $0.000521
+0.00%
$536,630 $417
Aug 11, 1 AM $0.000521
-0.38%
$536,630 $417
Aug 11, 12 AM $0.000523
+0.38%
$538,690 $1,865
Aug 10, 11 PM $0.000521
+0.00%
$536,630 $1,839
Aug 10, 10 PM $0.000521
-0.38%
$536,630 $1,839
Aug 10, 9 PM $0.000523
+0.00%
$538,690 $1,828
Aug 10, 8 PM $0.000523
-3.10%
$538,690 $1,829
Aug 10, 7 PM $0.00054
-1.79%
$555,910 $1,829
Aug 10, 6 PM $0.00055
-0.24%
$566,054 $1,774
Aug 10, 5 PM $0.000551
+2.59%
$567,421 $1,720
Aug 10, 4 PM $0.000537
-2.19%
$553,110 $1,292
Aug 10, 3 PM $0.000549
+0.00%
$565,470 $1,259
Aug 10, 2 PM $0.000549
-0.36%
$565,470 $1,254
Aug 10, 1 PM $0.000551
-2.87%
$567,530 $1,218
Aug 10, 12 PM $0.000567
-1.34%
$584,298 $1,141
Aug 10, 11 AM $0.000575
+0.00%
$592,250 $113