ARC Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00143
-1.55%
$ 1.47 million $ 8,163
Apr 13, 6 PM $ 0.00144
-0.95%
$ 1.48 million $ 6,986
Apr 13, 5 PM $ 0.00145
+0.30%
$ 1.49 million $ 7,042
Apr 13, 4 PM $ 0.00144
+2.44%
$ 1.49 million $ 6,912
Apr 13, 3 PM $ 0.00141
-3.14%
$ 1.45 million $ 6,366
Apr 13, 2 PM $ 0.00146
+6.74%
$ 1.5 million $ 6,598
Apr 13, 1 PM $ 0.00136
+1.56%
$ 1.4 million $ 6,493
Apr 13, 12 PM $ 0.00134
+0.08%
$ 1.38 million $ 6,471
Apr 13, 11 AM $ 0.00134
+1.59%
$ 1.38 million $ 6,796
Apr 13, 10 AM $ 0.00132
+0.08%
$ 1.36 million $ 7,420
Apr 13, 9 AM $ 0.00134
-3.46%
$ 1.38 million $ 7,265
Apr 13, 8 AM $ 0.00139
+0.07%
$ 1.43 million $ 6,999
Apr 13, 7 AM $ 0.00139
+0.20%
$ 1.43 million $ 7,034
Apr 13, 6 AM $ 0.00139
-0.18%
$ 1.43 million $ 6,830
Apr 13, 5 AM $ 0.00139
+2.79%
$ 1.43 million $ 6,434
Apr 13, 4 AM $ 0.00135
-0.43%
$ 1.39 million $ 5,838
Apr 13, 3 AM $ 0.00136
-3.83%
$ 1.4 million $ 3,929
Apr 13, 2 AM $ 0.00141
+5.07%
$ 1.45 million $ 5,057
Apr 13, 1 AM $ 0.00134
+1.85%
$ 1.38 million $ 5,128
Apr 13, 12 AM $ 0.00132
+0.89%
$ 1.36 million $ 4,661
Apr 12, 11 PM $ 0.00131
-0.38%
$ 1.35 million $ 5,408
Apr 12, 10 PM $ 0.00131
-1.53%
$ 1.35 million $ 5,406
Apr 12, 9 PM $ 0.00133
+0.04%
$ 1.37 million $ 5,577
Apr 12, 8 PM $ 0.00133
+1.51%
$ 1.37 million $ 6,322
Apr 12, 7 PM $ 0.00131
-0.01%
$ 1.35 million $ 8,596
Apr 12, 6 PM $ 0.00131
+0.33%
$ 1.35 million $ 9,422
Apr 12, 5 PM $ 0.00131
-2.10%
$ 1.35 million $ 11,919
Apr 12, 4 PM $ 0.00133
-1.91%
$ 1.38 million $ 11,895
Apr 12, 3 PM $ 0.00136
+1.21%
$ 1.4 million $ 12,082
Apr 12, 2 PM $ 0.00134
+0.25%
$ 1.39 million $ 12,096
Apr 12, 1 PM $ 0.00134
-1.25%
$ 1.38 million $ 11,661
Apr 12, 12 PM $ 0.00136
+1.72%
$ 1.4 million $ 12,478
Apr 12, 11 AM $ 0.00138
+1.09%
$ 1.42 million $ 14,522
Apr 12, 10 AM $ 0.00136
+0.00%
$ 1.4 million $ 13,818
Apr 12, 9 AM $ 0.00136
+0.00%
$ 1.4 million $ 13,873
Apr 12, 8 AM $ 0.00136
-1.69%
$ 1.4 million $ 14,142
Apr 12, 7 AM $ 0.00138
-0.41%
$ 1.43 million $ 14,340
Apr 12, 6 AM $ 0.00139
+0.00%
$ 1.43 million $ 14,319
Apr 12, 5 AM $ 0.00139
+0.70%
$ 1.43 million $ 14,423
Apr 12, 4 AM $ 0.00138
-0.63%
$ 1.42 million $ 14,449
Apr 12, 3 AM $ 0.00139
+0.63%
$ 1.43 million $ 14,789
Apr 12, 2 AM $ 0.00138
+1.34%
$ 1.42 million $ 14,828
Apr 12, 1 AM $ 0.00147
+4.00%
$ 1.51 million $ 14,740
Apr 12, 12 AM $ 0.00141
+1.66%
$ 1.46 million $ 14,304
Apr 11, 11 PM $ 0.00139
-1.30%
$ 1.43 million $ 14,352
Apr 11, 10 PM $ 0.00141
+1.61%
$ 1.45 million $ 14,444
Apr 11, 9 PM $ 0.00139
+3.19%
$ 1.43 million $ 14,634
Apr 11, 8 PM $ 0.00134
-5.79%
$ 1.38 million $ 16,822
Apr 11, 7 PM $ 0.00143
-0.31%
$ 1.47 million $ 14,101
Apr 11, 6 PM $ 0.00143
+5.07%
$ 1.47 million $ 15,254