ARC Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.000735
+0.23%
$ 756,648 $ 1,596
Jun 19, 6 PM $ 0.000733
-2.92%
$ 754,915 $ 1,497
Jun 19, 5 PM $ 0.000755
+0.13%
$ 777,650 $ 1,361
Jun 19, 4 PM $ 0.000754
+0.00%
$ 776,620 $ 1,328
Jun 19, 3 PM $ 0.000754
+0.00%
$ 776,620 $ 1,399
Jun 19, 2 PM $ 0.000754
+1.34%
$ 776,620 $ 1,475
Jun 19, 1 PM $ 0.000744
-0.21%
$ 766,385 $ 1,639
Jun 19, 12 PM $ 0.000746
-0.36%
$ 767,973 $ 1,909
Jun 19, 11 AM $ 0.000748
-0.89%
$ 770,724 $ 2,207
Jun 19, 10 AM $ 0.000755
+0.67%
$ 777,650 $ 1,205
Jun 19, 9 AM $ 0.00075
+0.00%
$ 772,500 $ 2,662
Jun 19, 8 AM $ 0.00075
-1.70%
$ 772,500 $ 2,670
Jun 19, 7 AM $ 0.000763
+0.00%
$ 785,890 $ 2,619
Jun 19, 6 AM $ 0.000763
+1.49%
$ 785,890 $ 2,630
Jun 19, 5 AM $ 0.000752
+0.00%
$ 774,339 $ 2,676
Jun 19, 4 AM $ 0.000752
-3.74%
$ 774,339 $ 2,676
Jun 19, 3 AM $ 0.000781
+2.63%
$ 804,430 $ 2,519
Jun 19, 2 AM $ 0.000761
+0.79%
$ 783,830 $ 2,475
Jun 19, 1 AM $ 0.000755
+0.65%
$ 777,650 $ 2,470
Jun 19, 12 AM $ 0.00075
+0.91%
$ 772,655 $ 2,475
Jun 18, 11 PM $ 0.000743
+0.01%
$ 765,709 $ 2,485
Jun 18, 10 PM $ 0.000743
+0.19%
$ 765,623 $ 2,454
Jun 18, 9 PM $ 0.000742
-0.03%
$ 764,133 $ 4,463
Jun 18, 8 PM $ 0.000742
+0.02%
$ 764,391 $ 4,605
Jun 18, 7 PM $ 0.000742
+0.00%
$ 764,260 $ 4,271
Jun 18, 6 PM $ 0.000742
+1.14%
$ 764,260 $ 4,271
Jun 18, 5 PM $ 0.000734
+0.18%
$ 755,683 $ 4,285
Jun 18, 4 PM $ 0.000732
+0.23%
$ 754,341 $ 4,290
Jun 18, 3 PM $ 0.000731
-1.33%
$ 752,589 $ 4,098
Jun 18, 2 PM $ 0.000741
-0.21%
$ 762,768 $ 4,555
Jun 18, 1 PM $ 0.000734
+0.41%
$ 755,621 $ 3,568
Jun 18, 12 PM $ 0.000731
-0.72%
$ 752,537 $ 4,698
Jun 18, 11 AM $ 0.000736
+3.95%
$ 758,009 $ 3,953
Jun 18, 10 AM $ 0.000708
-2.35%
$ 729,240 $ 4,079
Jun 18, 9 AM $ 0.000725
-1.49%
$ 746,774 $ 4,094
Jun 18, 8 AM $ 0.000736
+1.80%
$ 758,080 $ 3,977
Jun 18, 7 AM $ 0.000723
+0.15%
$ 744,668 $ 4,146
Jun 18, 6 AM $ 0.000722
-0.37%
$ 743,528 $ 4,135
Jun 18, 5 AM $ 0.000725
+0.00%
$ 746,270 $ 4,037
Jun 18, 4 AM $ 0.000725
-3.65%
$ 746,290 $ 4,041
Jun 18, 3 AM $ 0.000752
+2.77%
$ 774,560 $ 4,020
Jun 18, 2 AM $ 0.000732
-0.07%
$ 753,698 $ 4,016
Jun 18, 1 AM $ 0.000732
+0.02%
$ 754,195 $ 4,117
Jun 18, 12 AM $ 0.000732
+0.00%
$ 754,075 $ 4,054
Jun 17, 11 PM $ 0.000732
+0.17%
$ 754,075 $ 4,054
Jun 17, 10 PM $ 0.000731
+0.00%
$ 752,811 $ 3,908
Jun 17, 9 PM $ 0.000731
-5.08%
$ 752,811 $ 3,908
Jun 17, 8 PM $ 0.00077
-1.18%
$ 793,100 $ 1,723
Jun 17, 7 PM $ 0.000779
+0.00%
$ 802,583 $ 1,773
Jun 17, 6 PM $ 0.000779
-0.61%
$ 802,583 $ 1,773