ARC Historical Data

ARC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000541
+3.05%
$ 557,230 $ 2,491
Feb 10, 12 PM $ 0.000525
+0.00%
$ 540,750 $ 2,527
Feb 10, 11 AM $ 0.000525
+0.57%
$ 540,750 $ 2,537
Feb 10, 10 AM $ 0.000522
-1.51%
$ 537,660 $ 2,506
Feb 10, 9 AM $ 0.00053
-1.85%
$ 545,900 $ 2,465
Feb 10, 8 AM $ 0.00054
+0.00%
$ 556,200 $ 2,305
Feb 10, 7 AM $ 0.00054
+0.00%
$ 556,200 $ 2,314
Feb 10, 6 AM $ 0.00054
-1.82%
$ 556,200 $ 2,314
Feb 10, 5 AM $ 0.00055
-1.08%
$ 566,500 $ 2,189
Feb 10, 4 AM $ 0.000556
+0.00%
$ 572,680 $ 2,042
Feb 10, 3 AM $ 0.000556
+0.00%
$ 572,680 $ 2,227
Feb 10, 2 AM $ 0.000556
-4.47%
$ 572,680 $ 2,238
Feb 10, 1 AM $ 0.000582
+2.65%
$ 599,460 $ 2,163
Feb 10, 12 AM $ 0.000567
+0.00%
$ 584,010 $ 2,168
Feb 9, 11 PM $ 0.000567
+0.00%
$ 584,010 $ 2,181
Feb 9, 10 PM $ 0.000567
+3.09%
$ 584,010 $ 2,181
Feb 9, 9 PM $ 0.00055
-1.08%
$ 566,500 $ 2,169
Feb 9, 8 PM $ 0.000556
+0.00%
$ 572,680 $ 1,511
Feb 9, 6 PM $ 0.000509
+3.04%
$ 524,270 $ 1,330
Feb 9, 5 PM $ 0.000494
-1.79%
$ 508,820 $ 2,159
Feb 9, 4 PM $ 0.000503
+6.57%
$ 518,090 $ 2,123
Feb 9, 3 PM $ 0.000472
-2.28%
$ 486,160 $ 2,126
Feb 9, 2 PM $ 0.000483
-4.55%
$ 497,490 $ 2,332
Feb 9, 1 PM $ 0.000506
-2.32%
$ 521,180 $ 2,037
Feb 9, 12 PM $ 0.000518
+5.50%
$ 533,540 $ 1,979
Feb 9, 11 AM $ 0.000491
+0.00%
$ 505,730 $ 2,657
Feb 9, 10 AM $ 0.000491
+0.00%
$ 505,730 $ 2,690
Feb 9, 9 AM $ 0.000491
+0.00%
$ 505,730 $ 2,719
Feb 9, 8 AM $ 0.000491
+0.00%
$ 505,730 $ 2,772
Feb 9, 7 AM $ 0.000491
+0.00%
$ 505,730 $ 2,763
Feb 9, 6 AM $ 0.000491
+0.00%
$ 505,730 $ 2,763
Feb 9, 5 AM $ 0.000491
+0.00%
$ 505,730 $ 2,763
Feb 9, 4 AM $ 0.000491
+1.66%
$ 505,730 $ 2,785
Feb 9, 3 AM $ 0.000483
+1.26%
$ 497,490 $ 2,540
Feb 9, 2 AM $ 0.000477
-2.25%
$ 491,310 $ 2,528
Feb 9, 1 AM $ 0.000488
-2.40%
$ 502,640 $ 2,502
Feb 9, 12 AM $ 0.0005
-0.60%
$ 515,000 $ 2,493
Feb 8, 11 PM $ 0.000503
+0.00%
$ 518,090 $ 2,641
Feb 8, 10 PM $ 0.000503
+0.00%
$ 518,090 $ 2,898
Feb 8, 9 PM $ 0.000503
-4.37%
$ 518,090 $ 3,108
Feb 8, 8 PM $ 0.000526
+0.38%
$ 541,780 $ 4,253
Feb 8, 7 PM $ 0.000524
-0.38%
$ 539,720 $ 4,280
Feb 8, 6 PM $ 0.000535
-3.25%
$ 551,050 $ 4,637
Feb 8, 5 PM $ 0.000553
-1.60%
$ 569,590 $ 3,847
Feb 8, 4 PM $ 0.000562
-1.06%
$ 578,860 $ 3,920
Feb 8, 3 PM $ 0.000568
-0.35%
$ 585,040 $ 3,646
Feb 8, 2 PM $ 0.00057
+0.00%
$ 587,100 $ 3,460
Feb 8, 1 PM $ 0.00057
+0.00%
$ 587,100 $ 3,460
Feb 8, 12 PM $ 0.00057
-1.04%
$ 587,100 $ 3,496
Feb 8, 11 AM $ 0.000576
-0.52%
$ 593,280 $ 2,913