ARC Historical Data

ARC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.00114
+0.00%
$ 1.18 million $ 5,416
Dec 2, 4 AM $ 0.00114
-5.62%
$ 1.18 million $ 5,461
Dec 2, 3 AM $ 0.00121
+7.47%
$ 1.25 million $ 4,162
Dec 2, 2 AM $ 0.00112
+2.83%
$ 1.16 million $ 4,874
Dec 2, 1 AM $ 0.00109
+0.00%
$ 1.13 million $ 4,659
Dec 2, 12 AM $ 0.00109
-2.84%
$ 1.13 million $ 5,698
Dec 1, 11 PM $ 0.00113
-2.60%
$ 1.16 million $ 5,449
Dec 1, 10 PM $ 0.00116
-1.87%
$ 1.19 million $ 4,793
Dec 1, 9 PM $ 0.00118
+0.00%
$ 1.21 million $ 4,841
Dec 1, 8 PM $ 0.00118
+2.43%
$ 1.21 million $ 4,843
Dec 1, 7 PM $ 0.00115
+0.00%
$ 1.18 million $ 5,517
Dec 1, 6 PM $ 0.00115
-1.88%
$ 1.18 million $ 5,851
Dec 1, 5 PM $ 0.00117
+0.00%
$ 1.21 million $ 6,013
Dec 1, 4 PM $ 0.00117
+0.86%
$ 1.21 million $ 6,156
Dec 1, 3 PM $ 0.00116
-1.86%
$ 1.2 million $ 6,269
Dec 1, 2 PM $ 0.00118
-3.50%
$ 1.22 million $ 5,981
Dec 1, 1 PM $ 0.0012
-2.91%
$ 1.24 million $ 5,575
Dec 1, 12 PM $ 0.00124
+0.00%
$ 1.28 million $ 5,470
Dec 1, 11 AM $ 0.00124
-0.08%
$ 1.28 million $ 5,470
Dec 1, 10 AM $ 0.00118
-1.26%
$ 1.22 million $ 4,726
Dec 1, 9 AM $ 0.00119
+2.05%
$ 1.23 million $ 4,759
Dec 1, 8 AM $ 0.00117
+0.17%
$ 1.21 million $ 5,412
Dec 1, 7 AM $ 0.00117
+2.72%
$ 1.2 million $ 5,543
Dec 1, 6 AM $ 0.00114
-1.47%
$ 1.17 million $ 5,141
Dec 1, 5 AM $ 0.00115
-0.77%
$ 1.19 million $ 5,137
Dec 1, 4 AM $ 0.00116
+0.00%
$ 1.2 million $ 5,948
Dec 1, 3 AM $ 0.00116
-3.16%
$ 1.2 million $ 5,902
Dec 1, 2 AM $ 0.0012
-1.80%
$ 1.24 million $ 4,880
Dec 1, 1 AM $ 0.00122
+3.73%
$ 1.26 million $ 4,138
Dec 1, 12 AM $ 0.00118
-2.24%
$ 1.22 million $ 4,136
Nov 30, 11 PM $ 0.00121
+0.00%
$ 1.24 million $ 4,300
Nov 30, 10 PM $ 0.00121
-1.63%
$ 1.24 million $ 4,303
Nov 30, 9 PM $ 0.00123
+0.00%
$ 1.26 million $ 4,228
Nov 30, 8 PM $ 0.0012
+0.08%
$ 1.24 million $ 4,340
Nov 30, 7 PM $ 0.00122
+4.10%
$ 1.25 million $ 3,697
Nov 30, 6 PM $ 0.00117
-3.94%
$ 1.21 million $ 3,529
Nov 30, 5 PM $ 0.00122
-4.09%
$ 1.25 million $ 3,330
Nov 30, 4 PM $ 0.00127
-1.70%
$ 1.31 million $ 3,188
Nov 30, 3 PM $ 0.00129
+0.16%
$ 1.33 million $ 3,064
Nov 30, 2 PM $ 0.00129
+0.23%
$ 1.33 million $ 2,973
Nov 30, 1 PM $ 0.00129
-1.45%
$ 1.33 million $ 3,217
Nov 30, 12 PM $ 0.00131
+0.00%
$ 1.35 million $ 3,493
Nov 30, 11 AM $ 0.00131
+0.00%
$ 1.35 million $ 3,743
Nov 30, 10 AM $ 0.00131
+0.08%
$ 1.35 million $ 3,735
Nov 30, 9 AM $ 0.0013
-4.12%
$ 1.34 million $ 3,678
Nov 30, 8 AM $ 0.00136
+3.19%
$ 1.4 million $ 3,242
Nov 30, 7 AM $ 0.00132
+0.38%
$ 1.36 million $ 3,141
Nov 30, 6 AM $ 0.00131
+0.69%
$ 1.35 million $ 3,128
Nov 30, 5 AM $ 0.0013
-3.20%
$ 1.34 million $ 3,652
Nov 30, 4 AM $ 0.00134
-0.30%
$ 1.39 million $ 2,795