ARC Historical Data

ARC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $0.00106
+2.52%
$1.09 million $5,541
Apr 4, 2 PM $0.00103
+0.39%
$1.06 million $5,628
Apr 4, 1 PM $0.00103
-3.73%
$1.06 million $5,658
Apr 4, 12 PM $0.00107
+7.22%
$1.1 million $5,625
Apr 4, 11 AM $0.000995
+0.00%
$1.02 million $1,237
Apr 4, 10 AM $0.000995
+3.86%
$1.02 million $1,365
Apr 4, 9 AM $0.000972
-0.31%
$1 million $1,147
Apr 4, 8 AM $0.000975
+0.00%
$1 million $989
Apr 4, 7 AM $0.000975
+0.31%
$1 million $989
Apr 4, 6 AM $0.000972
+0.00%
$1 million $958
Apr 4, 5 AM $0.000972
+0.00%
$1 million $1,069
Apr 4, 4 AM $0.000972
+0.21%
$1 million $1,103
Apr 4, 3 AM $0.00097
+0.00%
$999,100 $4,271
Apr 4, 2 AM $0.00097
-2.51%
$999,100 $4,271
Apr 4, 1 AM $0.000995
+0.07%
$1.02 million $4,271
Apr 4, 12 AM $0.000994
-0.22%
$1.02 million $3,788
Apr 3, 11 PM $0.000997
+2.74%
$1.03 million $4,113
Apr 3, 10 PM $0.00097
+0.00%
$999,100 $4,401
Apr 3, 9 PM $0.00097
-2.70%
$999,100 $4,401
Apr 3, 8 PM $0.000997
+1.97%
$1.03 million $4,401
Apr 3, 7 PM $0.000978
+0.67%
$1.01 million $4,264
Apr 3, 6 PM $0.000971
-1.51%
$1 million $3,983
Apr 3, 5 PM $0.000979
+0.12%
$1.01 million $3,757
Apr 3, 4 PM $0.000978
-1.63%
$1.01 million $3,121
Apr 3, 3 PM $0.000994
+0.06%
$1.02 million $3,121
Apr 3, 2 PM $0.000994
+1.70%
$1.02 million $3,242
Apr 3, 1 PM $0.000977
+0.00%
$1.01 million $2,763
Apr 3, 12 PM $0.000977
-2.19%
$1.01 million $2,763
Apr 3, 11 AM $0.000999
-0.11%
$1.03 million $2,776
Apr 3, 10 AM $0.001
+2.67%
$1.03 million $2,648
Apr 3, 9 AM $0.000974
+0.00%
$1 million $2,974
Apr 3, 8 AM $0.000974
-0.02%
$1 million $3,015
Apr 3, 7 AM $0.000974
-0.28%
$1 million $3,013
Apr 3, 6 AM $0.000977
-2.20%
$1.01 million $2,656
Apr 3, 5 AM $0.000999
+3.19%
$1.03 million $2,568
Apr 3, 4 AM $0.000972
-1.78%
$1 million $2,518
Apr 3, 3 AM $0.00099
+0.00%
$1.02 million $2,178
Apr 3, 2 AM $0.00099
+0.00%
$1.02 million $2,178
Apr 3, 1 AM $0.00099
+0.27%
$1.02 million $2,191
Apr 3, 12 AM $0.000987
+1.10%
$1.02 million $2,191
Apr 2, 11 PM $0.000977
+0.45%
$1.01 million $1,865
Apr 2, 10 PM $0.000974
+0.00%
$1 million $378
Apr 2, 9 PM $0.000974
+0.00%
$1 million $378
Apr 2, 8 PM $0.000974
+2.85%
$1 million $378
Apr 2, 7 PM $0.000947
+0.00%
$975,410 $269
Apr 2, 6 PM $0.000947
+0.00%
$975,410 $1,946
Apr 2, 5 PM $0.000947
+0.00%
$975,410 $1,946
Apr 2, 4 PM $0.000947
+0.00%
$975,410 $1,959
Apr 2, 3 PM $0.000947
+2.10%
$975,410 $1,959
Apr 2, 2 PM $0.000927
+0.18%
$955,318 $1,851