ARC Historical Data

ARC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $0.000927
+0.18%
$955,318 $1,851
Apr 2, 1 PM $0.000926
-1.96%
$953,631 $2,087
Apr 2, 12 PM $0.000944
+0.57%
$972,699 $2,316
Apr 2, 11 AM $0.000939
+0.00%
$967,227 $2,111
Apr 2, 10 AM $0.000927
+0.58%
$955,169 $1,625
Apr 2, 9 AM $0.000922
-0.11%
$949,660 $500
Apr 2, 8 AM $0.000923
+0.00%
$950,690 $458
Apr 2, 7 AM $0.000923
+0.76%
$950,690 $458
Apr 2, 6 AM $0.000916
+0.00%
$943,480 $438
Apr 2, 5 AM $0.000916
-0.97%
$943,480 $450
Apr 2, 4 AM $0.000925
+0.00%
$952,750 $1,816
Apr 2, 3 AM $0.000925
+0.00%
$952,750 $1,816
Apr 2, 2 AM $0.000925
-1.91%
$952,750 $1,816
Apr 2, 1 AM $0.000943
-1.27%
$971,290 $1,833
Apr 2, 12 AM $0.000955
+0.00%
$983,745 $1,843
Apr 1, 11 PM $0.000955
+1.28%
$983,745 $1,843
Apr 1, 10 PM $0.000943
+0.00%
$971,290 $2,071
Apr 1, 9 PM $0.000943
-0.55%
$971,290 $2,115
Apr 1, 8 PM $0.000948
+0.00%
$976,636 $2,811
Apr 1, 7 PM $0.000948
-0.82%
$976,634 $2,812
Apr 1, 6 PM $0.000956
+0.00%
$984,680 $3,049
Apr 1, 5 PM $0.000956
-1.62%
$984,680 $3,162
Apr 1, 4 PM $0.000972
+0.00%
$1 million $3,256
Apr 1, 3 PM $0.000972
+1.46%
$1 million $3,292
Apr 1, 2 PM $0.000958
+1.22%
$986,585 $3,684
Apr 1, 1 PM $0.000946
+1.43%
$974,732 $3,559
Apr 1, 12 PM $0.000933
+0.11%
$960,990 $4,544
Apr 1, 11 AM $0.000932
-2.04%
$959,960 $4,655
Apr 1, 10 AM $0.000951
+0.25%
$979,943 $4,903
Apr 1, 9 AM $0.000949
-0.01%
$977,476 $5,260
Apr 1, 8 AM $0.000949
+2.05%
$977,575 $5,436
Apr 1, 7 AM $0.00093
+0.00%
$957,900 $3,099
Apr 1, 6 AM $0.00093
+0.00%
$957,900 $5,614
Apr 1, 5 AM $0.00093
-0.11%
$957,900 $5,579
Apr 1, 4 AM $0.000931
+0.00%
$958,930 $5,528
Apr 1, 3 AM $0.000931
-1.46%
$958,930 $5,528
Apr 1, 2 AM $0.000945
+0.03%
$973,092 $5,578
Apr 1, 1 AM $0.000944
+1.44%
$972,755 $5,715
Apr 1, 12 AM $0.000931
+0.00%
$958,930 $6,285
Mar 31, 11 PM $0.000931
-1.13%
$958,930 $6,285
Mar 31, 10 PM $0.000942
+0.64%
$969,933 $6,398
Mar 31, 9 PM $0.000936
-0.97%
$963,775 $6,387
Mar 31, 8 PM $0.000945
+0.22%
$973,243 $5,167
Mar 31, 7 PM $0.000943
-0.36%
$971,074 $5,112
Mar 31, 6 PM $0.000914
-1.00%
$941,645 $5,247
Mar 31, 5 PM $0.000923
+2.67%
$951,149 $5,220
Mar 31, 4 PM $0.000899
+0.05%
$926,431 $5,141
Mar 31, 3 PM $0.000899
+2.28%
$926,008 $5,303
Mar 31, 2 PM $0.000879
-5.08%
$905,370 $4,398
Mar 31, 1 PM $0.000925
-0.05%
$952,831 $4,283