ARC Historical Data

ARC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.00134
-0.30%
$ 1.39 million $ 2,795
Nov 30, 3 AM $ 0.00135
+0.45%
$ 1.39 million $ 3,254
Nov 30, 2 AM $ 0.00134
-4.07%
$ 1.38 million $ 3,272
Nov 30, 1 AM $ 0.0014
+0.00%
$ 1.44 million $ 3,008
Nov 30, 12 AM $ 0.0014
+0.00%
$ 1.44 million $ 3,315
Nov 29, 11 PM $ 0.0014
+0.00%
$ 1.44 million $ 4,489
Nov 29, 10 PM $ 0.0014
+0.00%
$ 1.44 million $ 4,487
Nov 29, 9 PM $ 0.0014
+0.00%
$ 1.44 million $ 4,490
Nov 29, 8 PM $ 0.0014
+0.00%
$ 1.44 million $ 4,384
Nov 29, 7 PM $ 0.0014
+0.07%
$ 1.44 million $ 4,388
Nov 29, 6 PM $ 0.0014
+0.00%
$ 1.44 million $ 4,481
Nov 29, 5 PM $ 0.0014
+0.00%
$ 1.44 million $ 4,481
Nov 29, 4 PM $ 0.0014
+0.00%
$ 1.44 million $ 4,623
Nov 29, 3 PM $ 0.0014
+0.00%
$ 1.44 million $ 5,012
Nov 29, 2 PM $ 0.0014
-1.13%
$ 1.44 million $ 5,258
Nov 29, 1 PM $ 0.00141
-3.41%
$ 1.46 million $ 5,103
Nov 29, 12 PM $ 0.00146
+3.24%
$ 1.51 million $ 5,917
Nov 29, 11 AM $ 0.00142
+0.00%
$ 1.46 million $ 6,100
Nov 29, 10 AM $ 0.00142
+0.00%
$ 1.46 million $ 6,287
Nov 29, 9 AM $ 0.00142
-2.21%
$ 1.46 million $ 6,574
Nov 29, 8 AM $ 0.00145
+0.00%
$ 1.49 million $ 6,649
Nov 29, 7 AM $ 0.00148
+3.05%
$ 1.53 million $ 6,587
Nov 29, 6 AM $ 0.00144
+0.42%
$ 1.48 million $ 6,891
Nov 29, 5 AM $ 0.00143
+0.00%
$ 1.48 million $ 6,333
Nov 29, 4 AM $ 0.00143
+4.21%
$ 1.48 million $ 6,335
Nov 29, 3 AM $ 0.00138
+0.29%
$ 1.42 million $ 5,824
Nov 29, 2 AM $ 0.00137
+0.00%
$ 1.41 million $ 5,799
Nov 29, 12 AM $ 0.00147
+0.00%
$ -- $ 4,363
Nov 28, 11 PM $ 0.00147
+0.00%
$ 1.51 million $ 4,363
Nov 28, 10 PM $ 0.00147
+0.00%
$ 1.51 million $ 4,363
Nov 28, 9 PM $ 0.00147
+0.00%
$ 1.51 million $ 4,361
Nov 28, 8 PM $ 0.00147
-0.34%
$ 1.51 million $ 6,615
Nov 28, 7 PM $ 0.00147
+1.03%
$ 1.52 million $ 6,812
Nov 28, 6 PM $ 0.00146
+0.00%
$ 1.5 million $ 6,755
Nov 28, 5 PM $ 0.00146
-0.07%
$ 1.5 million $ 6,755
Nov 28, 4 PM $ 0.00146
-0.95%
$ 1.5 million $ 9,359
Nov 28, 3 PM $ 0.00147
+1.03%
$ 1.52 million $ 9,907
Nov 28, 2 PM $ 0.00146
-1.08%
$ 1.5 million $ 12,058
Nov 28, 1 PM $ 0.00148
-0.61%
$ 1.52 million $ 12,022
Nov 28, 12 PM $ 0.00148
-1.98%
$ 1.53 million $ 10,771
Nov 28, 11 AM $ 0.00151
-2.82%
$ 1.56 million $ 10,350
Nov 28, 10 AM $ 0.00156
+2.36%
$ 1.61 million $ 10,199
Nov 28, 9 AM $ 0.00152
-1.87%
$ 1.57 million $ 9,959
Nov 28, 8 AM $ 0.00155
-1.59%
$ 1.6 million $ 9,705
Nov 28, 7 AM $ 0.00158
+3.07%
$ 1.62 million $ 9,714
Nov 28, 6 AM $ 0.00153
+0.00%
$ 1.58 million $ 9,407
Nov 28, 5 AM $ 0.00153
-0.78%
$ 1.58 million $ 9,965
Nov 28, 4 AM $ 0.00154
+0.00%
$ 1.59 million $ 9,978
Nov 28, 3 AM $ 0.00154
+0.00%
$ 1.59 million $ 9,982
Nov 28, 2 AM $ 0.00154
-2.53%
$ 1.59 million $ 9,992