ARC Historical Data

ARC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00057
-1.04%
$ 587,100 $ 3,496
Feb 8, 11 AM $ 0.000576
-0.52%
$ 593,280 $ 2,913
Feb 8, 10 AM $ 0.000579
-1.53%
$ 596,370 $ 2,931
Feb 8, 9 AM $ 0.000588
-1.84%
$ 605,640 $ 2,938
Feb 8, 8 AM $ 0.000599
+0.00%
$ 616,970 $ 2,885
Feb 8, 7 AM $ 0.000599
+0.00%
$ 616,970 $ 2,889
Feb 8, 6 AM $ 0.000599
+0.00%
$ 616,970 $ 3,157
Feb 8, 5 AM $ 0.000599
-1.32%
$ 616,970 $ 3,167
Feb 8, 4 AM $ 0.000607
+0.00%
$ 625,210 $ 3,144
Feb 8, 3 AM $ 0.000607
+0.00%
$ 625,210 $ 3,763
Feb 8, 2 AM $ 0.000607
+0.00%
$ 625,210 $ 3,847
Feb 8, 1 AM $ 0.000607
-0.16%
$ 625,210 $ 3,905
Feb 8, 12 AM $ 0.000608
-1.94%
$ 626,240 $ 3,910
Feb 7, 11 PM $ 0.00062
+0.00%
$ 638,600 $ 3,786
Feb 7, 10 PM $ 0.00062
+2.65%
$ 638,600 $ 3,587
Feb 7, 7 PM $ 0.000527
+0.00%
$ 542,810 $ 2,381
Feb 7, 6 PM $ 0.000527
+0.00%
$ 542,810 $ 3,002
Feb 7, 5 PM $ 0.000527
-0.94%
$ 542,810 $ 3,067
Feb 7, 4 PM $ 0.000532
+0.00%
$ 547,960 $ 3,208
Feb 7, 3 PM $ 0.000535
-2.90%
$ 551,050 $ 3,253
Feb 7, 2 PM $ 0.000551
+0.00%
$ 567,530 $ 3,669
Feb 7, 1 PM $ 0.000551
+2.23%
$ 567,530 $ 3,721
Feb 7, 12 PM $ 0.000539
+0.00%
$ 555,170 $ 3,783
Feb 7, 11 AM $ 0.000539
+0.00%
$ 555,170 $ 3,699
Feb 7, 10 AM $ 0.000539
+0.19%
$ 555,170 $ 4,064
Feb 7, 9 AM $ 0.000538
+0.00%
$ 554,140 $ 3,985
Feb 7, 8 AM $ 0.000538
+0.00%
$ 554,140 $ 4,187
Feb 7, 7 AM $ 0.000538
-5.78%
$ 554,140 $ 4,183
Feb 7, 6 AM $ 0.000571
+0.18%
$ 588,130 $ 3,916
Feb 7, 5 AM $ 0.00057
+0.00%
$ 587,100 $ 3,940
Feb 7, 4 AM $ 0.00057
+4.78%
$ 587,100 $ 3,964
Feb 7, 3 AM $ 0.000544
+0.74%
$ 560,320 $ 3,346
Feb 7, 2 AM $ 0.00054
-1.64%
$ 556,200 $ 3,335
Feb 7, 1 AM $ 0.00054
+0.00%
$ 556,200 $ 3,467
Feb 7, 12 AM $ 0.00054
-0.92%
$ 556,200 $ 3,776
Feb 6, 11 PM $ 0.000545
+0.18%
$ 561,350 $ 3,845
Feb 6, 10 PM $ 0.000544
+0.37%
$ 560,320 $ 4,966
Feb 6, 9 PM $ 0.000542
+0.74%
$ 558,260 $ 5,888
Feb 6, 8 PM $ 0.000538
+0.00%
$ 554,140 $ 5,988
Feb 6, 7 PM $ 0.000538
+1.13%
$ 554,140 $ 5,794
Feb 6, 6 PM $ 0.000549
+4.57%
$ 565,470 $ 5,022
Feb 6, 5 PM $ 0.000525
+7.80%
$ 540,750 $ 4,958
Feb 6, 4 PM $ 0.000487
-4.51%
$ 501,610 $ 4,728
Feb 6, 3 PM $ 0.000439
-2.01%
$ 452,170 $ 4,488
Feb 6, 2 PM $ 0.000448
+0.22%
$ 461,440 $ 4,772
Feb 6, 1 PM $ 0.000447
+6.94%
$ 460,410 $ 4,735
Feb 6, 12 PM $ 0.000418
+0.00%
$ 430,540 $ 4,648
Feb 6, 11 AM $ 0.000444
+7.25%
$ 457,320 $ 4,628
Feb 6, 10 AM $ 0.000414
+0.00%
$ 426,420 $ 4,272
Feb 6, 9 AM $ 0.000414
-3.94%
$ 426,420 $ 4,421