ARC Historical Data

ARC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000414
-3.94%
$ 426,420 $ 4,421
Feb 6, 8 AM $ 0.000439
+0.00%
$ 452,170 $ 4,232
Feb 6, 7 AM $ 0.000439
-1.79%
$ 452,170 $ 4,237
Feb 6, 6 AM $ 0.000447
+3.47%
$ 460,410 $ 4,251
Feb 6, 5 AM $ 0.000432
+4.35%
$ 444,960 $ 4,221
Feb 6, 4 AM $ 0.000414
-1.66%
$ 426,420 $ 4,201
Feb 6, 3 AM $ 0.000421
-2.09%
$ 433,630 $ 4,200
Feb 6, 2 AM $ 0.00043
+8.59%
$ 442,900 $ 4,681
Feb 6, 1 AM $ 0.000396
+1.02%
$ 407,880 $ 4,484
Feb 6, 12 AM $ 0.000392
-4.39%
$ 403,760 $ 4,170
Feb 5, 11 PM $ 0.00041
-5.09%
$ 422,300 $ 4,064
Feb 5, 10 PM $ 0.000445
+11.53%
$ 458,350 $ 2,991
Feb 5, 9 PM $ 0.000399
+0.25%
$ 410,970 $ 1,814
Feb 5, 8 PM $ 0.000398
+0.00%
$ 409,940 $ 1,525
Feb 5, 7 PM $ 0.000398
-0.25%
$ 409,940 $ 1,544
Feb 5, 6 PM $ 0.000399
-2.92%
$ 410,970 $ 1,743
Feb 5, 5 PM $ 0.000411
+0.98%
$ 423,330 $ 1,723
Feb 5, 4 PM $ 0.000407
-2.86%
$ 419,210 $ 1,672
Feb 5, 3 PM $ 0.000419
+4.75%
$ 431,570 $ 1,464
Feb 5, 2 PM $ 0.0004
-0.74%
$ 412,000 $ 1,170
Feb 5, 1 PM $ 0.000402
+0.00%
$ 414,060 $ 1,167
Feb 5, 12 PM $ 0.000402
+0.00%
$ 414,060 $ 1,451
Feb 5, 11 AM $ 0.000402
-1.47%
$ 414,060 $ 1,506
Feb 5, 10 AM $ 0.000408
-4.45%
$ 420,240 $ 1,499
Feb 5, 9 AM $ 0.000427
+0.00%
$ 439,810 $ 1,343
Feb 5, 8 AM $ 0.00043
+0.00%
$ 442,900 $ 1,343
Feb 5, 7 AM $ 0.00043
-0.46%
$ 442,900 $ 2,096
Feb 5, 6 AM $ 0.000432
-1.14%
$ 444,960 $ 2,105
Feb 5, 5 AM $ 0.000437
+0.00%
$ 450,110 $ 2,106
Feb 5, 4 AM $ 0.000437
+0.46%
$ 450,110 $ 2,103
Feb 5, 3 AM $ 0.000435
-3.97%
$ 448,050 $ 2,081
Feb 5, 2 AM $ 0.000453
+0.00%
$ 466,590 $ 1,549
Feb 5, 1 AM $ 0.000453
+0.00%
$ 466,590 $ 1,557
Feb 5, 12 AM $ 0.000453
+0.00%
$ 466,590 $ 1,586
Feb 4, 11 PM $ 0.000453
+0.00%
$ 466,590 $ 1,586
Feb 4, 10 PM $ 0.000453
+0.00%
$ 466,590 $ 1,586
Feb 4, 9 PM $ 0.000453
-1.09%
$ 466,590 $ 1,542
Feb 4, 8 PM $ 0.000458
+0.00%
$ 471,740 $ 1,893
Feb 4, 7 PM $ 0.000467
+3.32%
$ 481,010 $ 2,031
Feb 4, 6 PM $ 0.000452
+0.00%
$ 465,560 $ 2,065
Feb 4, 5 PM $ 0.000452
-0.44%
$ 465,560 $ 2,839
Feb 4, 4 PM $ 0.000454
-1.30%
$ 467,620 $ 2,877
Feb 4, 3 PM $ 0.00046
+1.32%
$ 473,800 $ 2,872
Feb 4, 2 PM $ 0.000454
-1.94%
$ 467,620 $ 2,828
Feb 4, 1 PM $ 0.000463
-1.07%
$ 476,890 $ 2,833
Feb 4, 12 PM $ 0.000468
-1.89%
$ 482,040 $ 2,703
Feb 4, 11 AM $ 0.000477
-2.05%
$ 491,310 $ 2,805
Feb 4, 10 AM $ 0.000487
+0.00%
$ 501,610 $ 2,802
Feb 4, 9 AM $ 0.000487
+2.96%
$ 501,610 $ 3,145
Feb 4, 8 AM $ 0.000479
-2.04%
$ 493,370 $ 3,133