ARC Historical Data

ARC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $0.000925
-0.05%
$952,831 $4,283
Mar 31, 12 PM $0.000926
-0.61%
$953,268 $4,278
Mar 31, 11 AM $0.000934
+1.01%
$961,703 $3,168
Mar 31, 10 AM $0.000924
-9.91%
$952,073 $3,222
Mar 31, 9 AM $0.00103
+8.92%
$1.06 million $2,896
Mar 31, 8 AM $0.000942
+2.06%
$970,260 $2,803
Mar 31, 7 AM $0.000923
+0.00%
$950,690 $2,797
Mar 31, 6 AM $0.000923
-1.97%
$950,690 $2,797
Mar 31, 5 AM $0.000942
+0.07%
$969,814 $2,914
Mar 31, 4 AM $0.000941
+0.34%
$969,110 $3,025
Mar 31, 3 AM $0.000938
-0.28%
$965,827 $3,546
Mar 31, 2 AM $0.00094
-0.72%
$968,540 $3,705
Mar 31, 1 AM $0.000947
+1.30%
$975,533 $3,350
Mar 31, 12 AM $0.000935
+0.00%
$963,050 $3,633
Mar 30, 11 PM $0.000935
-1.63%
$963,050 $3,633
Mar 30, 10 PM $0.000951
-0.26%
$979,049 $3,757
Mar 30, 9 PM $0.000953
-1.65%
$981,590 $3,705
Mar 30, 8 PM $0.000969
+0.00%
$998,070 $3,692
Mar 30, 7 PM $0.000969
-0.08%
$998,070 $3,699
Mar 30, 6 PM $0.00097
+0.00%
$998,819 $3,868
Mar 30, 5 PM $0.00097
-1.65%
$998,819 $3,868
Mar 30, 4 PM $0.000986
-0.10%
$1.02 million $3,194
Mar 30, 3 PM $0.000987
-1.79%
$1.02 million $1,588
Mar 30, 2 PM $0.001
+0.00%
$1.04 million $5,900
Mar 30, 1 PM $0.001
+0.00%
$1.04 million $6,532
Mar 30, 12 PM $0.001
+1.01%
$1.04 million $7,030
Mar 30, 11 AM $0.000995
+0.27%
$1.02 million $7,238
Mar 30, 10 AM $0.000992
+0.13%
$1.02 million $7,193
Mar 30, 9 AM $0.000991
+1.33%
$1.02 million $7,652
Mar 30, 8 AM $0.000978
-1.46%
$1.01 million $8,113
Mar 30, 7 AM $0.000992
+0.00%
$1.02 million $8,297
Mar 30, 6 AM $0.000992
-0.37%
$1.02 million $8,298
Mar 30, 5 AM $0.000996
-0.10%
$1.03 million $8,166
Mar 30, 4 AM $0.000997
-2.45%
$1.03 million $7,835
Mar 30, 3 AM $0.00102
+0.00%
$1.05 million $7,261
Mar 30, 2 AM $0.00102
+2.66%
$1.05 million $7,264
Mar 30, 1 AM $0.000996
+0.58%
$1.03 million $7,561
Mar 30, 12 AM $0.00099
-1.18%
$1.02 million $7,010
Mar 29, 11 PM $0.001
+1.71%
$1.03 million $7,023
Mar 29, 10 PM $0.000985
-4.46%
$1.01 million $3,608
Mar 29, 9 PM $0.00103
+0.00%
$1.06 million $5,055
Mar 29, 8 PM $0.00103
+0.00%
$1.06 million $22,135
Mar 29, 7 PM $0.00103
-2.46%
$1.06 million $22,629
Mar 29, 6 PM $0.00106
+0.00%
$1.09 million $23,909
Mar 29, 5 PM $0.00106
+1.54%
$1.09 million $25,501
Mar 29, 4 PM $0.00104
+0.00%
$1.07 million $26,172
Mar 29, 3 PM $0.00104
+3.25%
$1.07 million $26,206
Mar 29, 2 PM $0.00101
+0.40%
$1.04 million $26,858
Mar 29, 1 PM $0.001
-4.36%
$1.03 million $26,000
Mar 29, 12 PM $0.00105
-0.52%
$1.08 million $26,394