ARC Historical Data

ARC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.00152
-0.07%
$ 1.57 million $ 12,429
Nov 28, 12 AM $ 0.00152
+0.00%
$ 1.57 million $ 15,016
Nov 27, 11 PM $ 0.00152
+0.00%
$ 1.57 million $ 18,218
Nov 27, 10 PM $ 0.00152
+0.00%
$ 1.57 million $ 18,218
Nov 27, 9 PM $ 0.00152
+3.46%
$ 1.57 million $ 18,277
Nov 27, 8 PM $ 0.00147
-1.93%
$ 1.52 million $ 16,191
Nov 27, 7 PM $ 0.0015
+0.20%
$ 1.55 million $ 15,994
Nov 27, 6 PM $ 0.0015
+0.00%
$ 1.54 million $ 15,858
Nov 27, 5 PM $ 0.0015
-0.46%
$ 1.54 million $ 16,181
Nov 27, 4 PM $ 0.00151
-0.13%
$ 1.55 million $ 14,538
Nov 27, 3 PM $ 0.00151
-1.44%
$ 1.55 million $ 13,601
Nov 27, 2 PM $ 0.00153
+2.00%
$ 1.58 million $ 11,227
Nov 27, 1 PM $ 0.0015
-0.99%
$ 1.54 million $ 11,226
Nov 27, 12 PM $ 0.00151
+1.27%
$ 1.56 million $ 11,220
Nov 27, 11 AM $ 0.0015
-0.40%
$ 1.54 million $ 11,937
Nov 27, 10 AM $ 0.0015
-4.39%
$ 1.55 million $ 11,904
Nov 27, 9 AM $ 0.00157
+1.62%
$ 1.62 million $ 11,940
Nov 27, 8 AM $ 0.00155
+2.59%
$ 1.59 million $ 12,175
Nov 27, 7 AM $ 0.00151
+0.00%
$ 1.55 million $ 12,685
Nov 27, 6 AM $ 0.00151
-2.14%
$ 1.55 million $ 13,057
Nov 27, 5 AM $ 0.00154
+0.00%
$ 1.59 million $ 12,552
Nov 27, 4 AM $ 0.00154
-0.58%
$ 1.59 million $ 12,555
Nov 27, 3 AM $ 0.00155
+4.45%
$ 1.6 million $ 12,541
Nov 27, 2 AM $ 0.00148
-0.54%
$ 1.53 million $ 12,537
Nov 27, 1 AM $ 0.00151
+2.93%
$ 1.56 million $ 9,791
Nov 27, 12 AM $ 0.00154
+2.39%
$ 1.59 million $ 6,760
Nov 26, 11 PM $ 0.00151
+0.00%
$ 1.55 million $ 3,895
Nov 26, 10 PM $ 0.00151
+4.07%
$ 1.55 million $ 3,911
Nov 26, 9 PM $ 0.00145
-1.29%
$ 1.49 million $ 3,864
Nov 26, 8 PM $ 0.00147
-1.87%
$ 1.51 million $ 3,663
Nov 26, 7 PM $ 0.0015
+2.75%
$ 1.54 million $ 3,846
Nov 26, 6 PM $ 0.00146
+0.48%
$ 1.5 million $ 3,780
Nov 26, 5 PM $ 0.00145
+4.92%
$ 1.49 million $ 3,834
Nov 26, 4 PM $ 0.00138
+0.00%
$ 1.42 million $ 2,747
Nov 26, 3 PM $ 0.00138
+0.00%
$ 1.42 million $ 3,295
Nov 26, 2 PM $ 0.00138
+3.37%
$ 1.42 million $ 5,892
Nov 26, 1 PM $ 0.00134
+0.00%
$ 1.38 million $ 6,533
Nov 26, 12 PM $ 0.00134
+0.75%
$ 1.38 million $ 7,359
Nov 26, 11 AM $ 0.00133
+1.92%
$ 1.37 million $ 6,634
Nov 26, 10 AM $ 0.0013
-0.69%
$ 1.34 million $ 6,827
Nov 26, 9 AM $ 0.00131
-1.28%
$ 1.35 million $ 6,951
Nov 26, 8 AM $ 0.00133
+0.00%
$ 1.37 million $ 6,888
Nov 26, 7 AM $ 0.00135
-0.44%
$ 1.39 million $ 6,522
Nov 26, 6 AM $ 0.00135
+0.00%
$ 1.39 million $ 6,536
Nov 26, 5 AM $ 0.00135
-0.73%
$ 1.39 million $ 6,728
Nov 26, 4 AM $ 0.00136
+0.74%
$ 1.4 million $ 6,846
Nov 26, 3 AM $ 0.00135
+0.00%
$ 1.39 million $ 7,583
Nov 26, 2 AM $ 0.00135
+0.00%
$ 1.39 million $ 7,861
Nov 26, 1 AM $ 0.00135
-0.44%
$ 1.39 million $ 8,413
Nov 26, 12 AM $ 0.00136
+0.00%
$ 1.4 million $ 8,412