ARC Historical Data

ARC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $0.00105
-0.52%
$1.08 million $26,394
Mar 29, 11 AM $0.00106
+0.01%
$1.09 million $26,024
Mar 29, 10 AM $0.00106
-1.62%
$1.09 million $26,118
Mar 29, 9 AM $0.00107
+6.10%
$1.1 million $25,445
Mar 29, 8 AM $0.00108
+2.17%
$1.12 million $25,116
Mar 29, 7 AM $0.00106
-2.48%
$1.09 million $25,088
Mar 29, 6 AM $0.00109
-0.76%
$1.12 million $25,342
Mar 29, 5 AM $0.0011
-0.20%
$1.13 million $25,571
Mar 29, 4 AM $0.0011
-2.36%
$1.13 million $25,741
Mar 29, 3 AM $0.0011
+0.27%
$1.13 million $25,594
Mar 29, 2 AM $0.00109
-0.85%
$1.13 million $25,591
Mar 29, 1 AM $0.0011
-3.05%
$1.14 million $24,949
Mar 29, 12 AM $0.00114
-1.90%
$1.17 million $7,616
Mar 28, 11 PM $0.00116
+4.89%
$1.19 million $7,604
Mar 28, 10 PM $0.0011
+0.00%
$1.14 million $7,608
Mar 28, 4 PM $0.000768
-3.67%
$791,040 $6,540
Mar 28, 3 PM $0.000797
+3.25%
$821,173 $6,540
Mar 28, 2 PM $0.000772
+0.12%
$795,317 $5,147
Mar 28, 1 PM $0.000771
+1.21%
$794,385 $5,651
Mar 28, 12 PM $0.000762
-2.31%
$784,860 $1,835
Mar 28, 11 AM $0.00078
+2.09%
$803,400 $4,009
Mar 28, 10 AM $0.000764
+1.05%
$786,920 $3,936
Mar 28, 9 AM $0.000756
+0.81%
$778,776 $3,935
Mar 28, 8 AM $0.00075
+0.75%
$772,500 $3,393
Mar 28, 7 AM $0.000744
+1.60%
$766,773 $3,431
Mar 28, 6 AM $0.000733
+2.19%
$754,690 $2,798
Mar 28, 5 AM $0.000717
+2.58%
$738,510 $1,154
Mar 28, 4 AM $0.000699
+0.00%
$719,970 $2,386
Mar 28, 3 AM $0.000699
+0.00%
$719,970 $2,386
Mar 28, 2 AM $0.000699
+0.00%
$719,970 $2,386
Mar 28, 1 AM $0.000699
+0.00%
$719,970 $2,512
Mar 28, 12 AM $0.000699
-0.16%
$719,970 $2,512
Mar 27, 11 PM $0.0007
+0.88%
$721,131 $2,616
Mar 27, 10 PM $0.000694
+0.00%
$714,820 $2,955
Mar 27, 9 PM $0.000694
+0.00%
$714,820 $2,955
Mar 27, 8 PM $0.000694
+0.00%
$714,820 $2,939
Mar 27, 7 PM $0.000694
-1.31%
$714,820 $3,097
Mar 27, 6 PM $0.000703
+2.11%
$724,287 $3,080
Mar 27, 5 PM $0.000689
+0.02%
$709,326 $5,493
Mar 27, 4 PM $0.000689
+0.09%
$709,209 $5,552
Mar 27, 3 PM $0.000688
+1.47%
$708,579 $5,609
Mar 27, 2 PM $0.000678
-9.48%
$698,340 $1,816
Mar 27, 1 PM $0.000749
+3.74%
$771,470 $1,312
Mar 27, 12 PM $0.000722
+0.00%
$743,660 $1,273
Mar 27, 11 AM $0.000722
+0.00%
$743,660 $1,273
Mar 27, 10 AM $0.000722
-0.14%
$743,660 $1,463
Mar 27, 9 AM $0.000723
-1.90%
$744,690 $1,481
Mar 27, 8 AM $0.000737
+1.80%
$759,110 $1,467
Mar 27, 7 AM $0.000724
+0.00%
$745,720 $23,072
Mar 27, 6 AM $0.000724
-1.90%
$745,720 $23,123