ARC Historical Data

ARC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000479
-2.04%
$ 493,370 $ 3,133
Feb 4, 7 AM $ 0.000489
+0.00%
$ 503,670 $ 2,375
Feb 4, 6 AM $ 0.000489
-2.59%
$ 503,670 $ 2,995
Feb 4, 5 AM $ 0.000502
+0.00%
$ 517,060 $ 3,790
Feb 4, 4 AM $ 0.000502
+0.00%
$ 517,060 $ 3,820
Feb 4, 3 AM $ 0.000502
+0.00%
$ 517,060 $ 3,822
Feb 4, 2 AM $ 0.000502
+0.00%
$ 517,060 $ 3,822
Feb 4, 1 AM $ 0.000502
+4.37%
$ 517,060 $ 3,814
Feb 4, 12 AM $ 0.000481
+0.00%
$ 495,430 $ 3,834
Feb 3, 11 PM $ 0.000481
+0.00%
$ 495,430 $ 3,834
Feb 3, 10 PM $ 0.000481
+0.00%
$ 495,430 $ 3,834
Feb 3, 9 PM $ 0.000481
-0.21%
$ 495,430 $ 4,902
Feb 3, 8 PM $ 0.000482
+2.99%
$ 496,460 $ 4,547
Feb 3, 7 PM $ 0.000468
-1.47%
$ 482,040 $ 4,410
Feb 3, 6 PM $ 0.000476
-2.66%
$ 490,280 $ 4,222
Feb 3, 5 PM $ 0.000489
-0.61%
$ 503,670 $ 3,577
Feb 3, 4 PM $ 0.000492
+0.00%
$ 506,760 $ 4,754
Feb 3, 3 PM $ 0.000492
+0.61%
$ 506,760 $ 4,778
Feb 3, 2 PM $ 0.000489
-0.20%
$ 503,670 $ 4,777
Feb 3, 1 PM $ 0.00049
-0.41%
$ 504,700 $ 4,900
Feb 3, 12 PM $ 0.000492
+0.20%
$ 506,760 $ 4,805
Feb 3, 11 AM $ 0.000491
+0.00%
$ 505,730 $ 4,648
Feb 3, 10 AM $ 0.000491
+1.03%
$ 505,730 $ 4,805
Feb 3, 9 AM $ 0.000486
+0.00%
$ 500,580 $ 4,488
Feb 3, 8 AM $ 0.000486
+0.00%
$ 500,580 $ 4,516
Feb 3, 7 AM $ 0.000486
-7.07%
$ 500,580 $ 4,527
Feb 3, 6 AM $ 0.000523
+5.02%
$ 538,690 $ 3,882
Feb 3, 5 AM $ 0.000498
+1.22%
$ 512,940 $ 3,082
Feb 3, 4 AM $ 0.000492
-0.81%
$ 506,760 $ 3,052
Feb 3, 3 AM $ 0.000496
+0.00%
$ 510,880 $ 3,078
Feb 3, 2 AM $ 0.000496
+0.00%
$ 510,880 $ 3,286
Feb 3, 1 AM $ 0.000496
+1.02%
$ 510,880 $ 3,367
Feb 3, 12 AM $ 0.000491
+0.00%
$ 505,730 $ 3,319
Feb 2, 11 PM $ 0.000491
+0.00%
$ 505,730 $ 3,348
Feb 2, 10 PM $ 0.000519
-2.26%
$ 534,570 $ 2,732
Feb 2, 9 PM $ 0.000531
+0.00%
$ 546,930 $ 2,497
Feb 2, 8 PM $ 0.000531
-0.38%
$ 546,930 $ 2,718
Feb 2, 7 PM $ 0.000533
+0.00%
$ 548,990 $ 2,708
Feb 2, 6 PM $ 0.000533
-2.20%
$ 548,990 $ 2,725
Feb 2, 5 PM $ 0.000498
+0.00%
$ 512,940 $ 1,446
Feb 2, 4 PM $ 0.000498
-2.35%
$ 512,940 $ 1,450
Feb 2, 3 PM $ 0.00051
+2.00%
$ 525,300 $ 1,426
Feb 2, 2 PM $ 0.000491
+0.00%
$ 505,730 $ 1,650
Feb 2, 1 PM $ 0.000491
+0.00%
$ 505,730 $ 1,525
Feb 2, 12 PM $ 0.000491
+0.00%
$ 505,730 $ 1,608
Feb 2, 11 AM $ 0.000491
+0.82%
$ 505,730 $ 1,632
Feb 2, 10 AM $ 0.000487
-0.61%
$ 501,610 $ 1,474
Feb 2, 9 AM $ 0.00049
-1.21%
$ 504,700 $ 1,748
Feb 2, 8 AM $ 0.000496
+0.81%
$ 510,880 $ 1,720
Feb 2, 7 AM $ 0.000492
+0.00%
$ 506,760 $ 1,716