ARC Historical Data

ARC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00135
-0.44%
$ 1.39 million $ 8,413
Nov 26, 12 AM $ 0.00136
+0.00%
$ 1.4 million $ 8,412
Nov 25, 11 PM $ 0.00136
+0.00%
$ 1.4 million $ 8,697
Nov 25, 10 PM $ 0.00136
-0.22%
$ 1.4 million $ 8,690
Nov 25, 9 PM $ 0.00136
-0.07%
$ 1.4 million $ 8,678
Nov 25, 8 PM $ 0.00136
-0.29%
$ 1.4 million $ 8,663
Nov 25, 7 PM $ 0.00137
+0.00%
$ 1.41 million $ 8,530
Nov 25, 6 PM $ 0.00137
-1.01%
$ 1.41 million $ 10,143
Nov 25, 5 PM $ 0.00138
+1.47%
$ 1.42 million $ 10,293
Nov 25, 4 PM $ 0.00136
-3.61%
$ 1.4 million $ 10,418
Nov 25, 3 PM $ 0.00143
+0.71%
$ 1.47 million $ 9,869
Nov 25, 2 PM $ 0.00141
-1.74%
$ 1.46 million $ 7,355
Nov 25, 1 PM $ 0.00146
-2.60%
$ 1.48 million $ 6,902
Nov 25, 12 PM $ 0.0015
+2.04%
$ 1.54 million $ 6,077
Nov 25, 11 AM $ 0.00147
-0.07%
$ 1.51 million $ 6,118
Nov 25, 10 AM $ 0.00147
+0.00%
$ 1.51 million $ 6,021
Nov 25, 9 AM $ 0.00147
-0.14%
$ 1.51 million $ 5,855
Nov 25, 8 AM $ 0.00147
+0.00%
$ 1.52 million $ 5,761
Nov 25, 7 AM $ 0.00147
-2.65%
$ 1.52 million $ 6,073
Nov 25, 6 AM $ 0.00151
-0.20%
$ 1.56 million $ 5,595
Nov 25, 5 AM $ 0.00151
+2.30%
$ 1.56 million $ 5,374
Nov 25, 4 AM $ 0.00148
-1.92%
$ 1.53 million $ 5,428
Nov 25, 3 AM $ 0.00151
+3.21%
$ 1.56 million $ 5,010
Nov 25, 2 AM $ 0.00146
-3.24%
$ 1.51 million $ 5,050
Nov 25, 1 AM $ 0.00151
+0.00%
$ 1.56 million $ 4,629
Nov 25, 12 AM $ 0.00151
-0.53%
$ 1.56 million $ 4,637
Nov 24, 11 PM $ 0.00152
+1.33%
$ 1.57 million $ 4,364
Nov 24, 10 PM $ 0.0015
+1.83%
$ 1.54 million $ 4,356
Nov 24, 9 PM $ 0.00147
+0.00%
$ 1.52 million $ 4,393
Nov 24, 8 PM $ 0.00147
+0.55%
$ 1.52 million $ 6,083
Nov 24, 7 PM $ 0.00146
-0.34%
$ 1.51 million $ 6,390
Nov 24, 6 PM $ 0.00147
+2.87%
$ 1.51 million $ 4,867
Nov 24, 5 PM $ 0.00143
+0.28%
$ 1.47 million $ 4,381
Nov 24, 4 PM $ 0.00142
+0.00%
$ 1.47 million $ 4,287
Nov 24, 3 PM $ 0.00142
+1.79%
$ 1.47 million $ 4,397
Nov 24, 2 PM $ 0.0014
-2.98%
$ 1.44 million $ 4,311
Nov 24, 1 PM $ 0.00144
+0.00%
$ 1.49 million $ 4,072
Nov 24, 12 PM $ 0.00144
+2.85%
$ 1.49 million $ 4,321
Nov 24, 11 AM $ 0.0014
+0.00%
$ 1.45 million $ 4,545
Nov 24, 10 AM $ 0.0014
-3.44%
$ 1.45 million $ 4,547
Nov 24, 9 AM $ 0.00145
+2.46%
$ 1.5 million $ 4,467
Nov 24, 8 AM $ 0.00142
+0.85%
$ 1.46 million $ 4,383
Nov 24, 7 AM $ 0.00141
+0.64%
$ 1.45 million $ 4,088
Nov 24, 6 AM $ 0.0014
+0.00%
$ 1.44 million $ 4,032
Nov 24, 5 AM $ 0.0014
+1.82%
$ 1.44 million $ 4,009
Nov 24, 4 AM $ 0.00137
-6.47%
$ 1.42 million $ 3,898
Nov 24, 3 AM $ 0.00147
+7.15%
$ 1.51 million $ 3,631
Nov 24, 2 AM $ 0.00137
-1.37%
$ 1.41 million $ 3,230
Nov 24, 1 AM $ 0.00139
+0.07%
$ 1.43 million $ 3,102
Nov 24, 12 AM $ 0.00139
-0.86%
$ 1.43 million $ 3,095