ARC Historical Data

ARC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.00139
-0.86%
$ 1.43 million $ 3,095
Nov 23, 11 PM $ 0.0014
+0.00%
$ 1.44 million $ 3,087
Nov 23, 10 PM $ 0.0014
-0.14%
$ 1.44 million $ 4,119
Nov 23, 9 PM $ 0.0014
+2.18%
$ 1.45 million $ 4,111
Nov 23, 8 PM $ 0.00137
+0.15%
$ 1.41 million $ 2,421
Nov 23, 7 PM $ 0.00137
-0.94%
$ 1.41 million $ 2,060
Nov 23, 6 PM $ 0.00138
+0.87%
$ 1.43 million $ 2,139
Nov 23, 5 PM $ 0.00137
+0.07%
$ 1.41 million $ 2,221
Nov 23, 4 PM $ 0.00137
-0.44%
$ 1.41 million $ 2,175
Nov 23, 3 PM $ 0.00138
+0.44%
$ 1.42 million $ 2,086
Nov 23, 2 PM $ 0.00137
+0.00%
$ 1.41 million $ 2,278
Nov 23, 1 PM $ 0.00137
+1.71%
$ 1.41 million $ 2,407
Nov 23, 12 PM $ 0.00135
-0.07%
$ 1.39 million $ 2,300
Nov 23, 11 AM $ 0.00135
+0.07%
$ 1.39 million $ 2,087
Nov 23, 10 AM $ 0.00135
-0.59%
$ 1.39 million $ 2,287
Nov 23, 9 AM $ 0.00136
+0.67%
$ 1.4 million $ 2,228
Nov 23, 8 AM $ 0.00135
+1.05%
$ 1.39 million $ 2,209
Nov 23, 7 AM $ 0.00133
-1.26%
$ 1.37 million $ 2,244
Nov 23, 6 AM $ 0.00135
+0.00%
$ 1.39 million $ 2,229
Nov 23, 5 AM $ 0.00135
-0.30%
$ 1.39 million $ 2,328
Nov 23, 4 AM $ 0.00135
+0.00%
$ 1.39 million $ 2,299
Nov 23, 3 AM $ 0.00135
-0.07%
$ 1.39 million $ 2,303
Nov 23, 2 AM $ 0.00135
-0.07%
$ 1.4 million $ 2,521
Nov 23, 1 AM $ 0.00136
+0.00%
$ 1.4 million $ 2,672
Nov 23, 12 AM $ 0.00136
+0.00%
$ 1.4 million $ 2,677
Nov 22, 11 PM $ 0.00136
-0.73%
$ 1.4 million $ 6,838
Nov 22, 10 PM $ 0.00137
+0.44%
$ 1.41 million $ 5,800
Nov 22, 9 PM $ 0.00136
+0.00%
$ 1.4 million $ 5,770
Nov 22, 8 PM $ 0.00136
+0.00%
$ 1.4 million $ 5,776
Nov 22, 7 PM $ 0.00136
-3.34%
$ 1.4 million $ 5,776
Nov 22, 6 PM $ 0.00141
+3.46%
$ 1.45 million $ 5,697
Nov 22, 5 PM $ 0.00136
+0.00%
$ 1.4 million $ 5,613
Nov 22, 4 PM $ 0.00136
+0.00%
$ 1.4 million $ 5,729
Nov 22, 3 PM $ 0.00136
+0.00%
$ 1.4 million $ 5,733
Nov 22, 2 PM $ 0.00136
-3.06%
$ 1.4 million $ 5,861
Nov 22, 1 PM $ 0.0014
-0.28%
$ 1.45 million $ 5,732
Nov 22, 12 PM $ 0.00141
+0.36%
$ 1.45 million $ 5,619
Nov 22, 11 AM $ 0.0014
+2.79%
$ 1.44 million $ 5,634
Nov 22, 10 AM $ 0.00136
+0.00%
$ 1.4 million $ 5,430
Nov 22, 9 AM $ 0.00136
-2.29%
$ 1.4 million $ 5,586
Nov 22, 8 AM $ 0.0014
-0.78%
$ 1.44 million $ 6,177
Nov 22, 7 AM $ 0.00141
+0.00%
$ 1.45 million $ 6,125
Nov 22, 6 AM $ 0.00141
-1.88%
$ 1.45 million $ 6,125
Nov 22, 5 AM $ 0.00143
+1.99%
$ 1.48 million $ 6,086
Nov 22, 4 AM $ 0.00141
-0.42%
$ 1.45 million $ 6,088
Nov 22, 3 AM $ 0.00141
+0.00%
$ 1.45 million $ 6,105
Nov 22, 2 AM $ 0.00141
+6.41%
$ 1.45 million $ 6,677
Nov 22, 1 AM $ 0.00133
-0.97%
$ 1.37 million $ 6,887
Nov 22, 12 AM $ 0.00134
-1.47%
$ 1.38 million $ 6,882
Nov 21, 11 PM $ 0.00136
+0.00%
$ 1.4 million $ 2,732