ARC Historical Data

ARC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.000724
-1.90%
$745,720 $23,123
Mar 27, 5 AM $0.000738
-1.73%
$760,140 $23,127
Mar 27, 4 AM $0.000751
+0.00%
$773,530 $23,154
Mar 27, 3 AM $0.000751
+2.08%
$773,530 $23,154
Mar 27, 2 AM $0.000736
-0.02%
$757,787 $23,180
Mar 27, 1 AM $0.000736
+0.62%
$757,947 $23,015
Mar 27, 12 AM $0.000731
-4.40%
$753,286 $23,685
Mar 26, 11 PM $0.000765
+5.66%
$787,950 $24,500
Mar 26, 10 PM $0.000724
+0.33%
$745,733 $24,712
Mar 26, 9 PM $0.000722
-0.43%
$743,298 $24,935
Mar 26, 8 PM $0.000725
+0.55%
$746,488 $24,881
Mar 26, 7 PM $0.000721
+0.01%
$742,372 $24,722
Mar 26, 6 PM $0.000721
+15.72%
$742,293 $24,851
Mar 26, 5 PM $0.000623
-2.19%
$641,442 $21,419
Mar 26, 4 PM $0.000637
+1.22%
$655,785 $21,756
Mar 26, 3 PM $0.000629
+0.00%
$647,870 $30,984
Mar 26, 2 PM $0.000629
+0.00%
$647,870 $33,937
Mar 26, 1 PM $0.000629
-2.02%
$647,870 $33,937
Mar 26, 12 PM $0.000642
-0.89%
$661,260 $34,204
Mar 26, 11 AM $0.000648
-0.32%
$667,196 $34,204
Mar 26, 10 AM $0.00065
+0.13%
$669,341 $34,079
Mar 26, 9 AM $0.000649
+0.92%
$668,470 $21,513
Mar 26, 8 AM $0.000643
+0.77%
$662,405 $21,513
Mar 26, 7 AM $0.000638
-4.32%
$657,317 $19,369
Mar 26, 6 AM $0.000667
-1.77%
$687,010 $19,551
Mar 26, 5 AM $0.000679
+4.62%
$699,370 $19,534
Mar 26, 4 AM $0.000649
+0.00%
$668,470 $19,483
Mar 26, 3 AM $0.000649
+1.56%
$668,470 $19,483
Mar 26, 2 AM $0.000639
-6.23%
$658,170 $19,496
Mar 26, 1 AM $0.000685
+4.45%
$705,999 $14,688
Mar 26, 12 AM $0.000656
-1.54%
$675,912 $18,600
Mar 25, 11 PM $0.000666
+1.51%
$686,449 $18,182
Mar 25, 10 PM $0.000657
+0.45%
$676,229 $17,840
Mar 25, 9 PM $0.000654
+1.01%
$673,185 $17,441
Mar 25, 8 PM $0.000647
-1.15%
$666,448 $17,343
Mar 25, 7 PM $0.000655
+0.38%
$674,205 $17,092
Mar 25, 6 PM $0.000652
+17.49%
$671,639 $16,657
Mar 25, 5 PM $0.000555
+0.00%
$571,650 $3,779
Mar 25, 4 PM $0.000555
-2.12%
$571,650 $3,779
Mar 25, 3 PM $0.00054
+1.24%
$555,762 $12,980
Mar 25, 2 PM $0.000533
+0.47%
$548,931 $4,817
Mar 25, 1 PM $0.00053
+8.25%
$546,359 $4,791
Mar 25, 12 PM $0.00049
+0.00%
$504,700 $506
Mar 25, 11 AM $0.00049
+1.66%
$504,700 $506
Mar 25, 10 AM $0.000482
+3.43%
$496,460 $455
Mar 25, 9 AM $0.000466
+0.00%
$479,980 $149
Mar 25, 8 AM $0.000466
-0.21%
$479,980 $149
Mar 25, 7 AM $0.000467
+0.00%
$481,010 $102
Mar 25, 6 AM $0.000467
+0.00%
$481,010 $102
Mar 25, 5 AM $0.000467
+0.00%
$481,010 $730