ARC Historical Data

ARC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.000492
+0.00%
$ 506,760 $ 1,716
Feb 2, 6 AM $ 0.000492
+0.00%
$ 506,760 $ 1,716
Feb 2, 5 AM $ 0.000492
+0.00%
$ 506,760 $ 1,941
Feb 2, 4 AM $ 0.000492
+0.00%
$ 506,760 $ 1,944
Feb 2, 3 AM $ 0.000492
-2.77%
$ 506,760 $ 1,916
Feb 2, 2 AM $ 0.000506
+0.40%
$ 521,180 $ 1,708
Feb 2, 1 AM $ 0.000504
+0.00%
$ 519,120 $ 1,627
Feb 2, 12 AM $ 0.000504
+0.40%
$ 519,120 $ 1,627
Feb 1, 11 PM $ 0.000502
-1.18%
$ 517,060 $ 1,734
Feb 1, 10 PM $ 0.000508
-3.05%
$ 523,240 $ 1,522
Feb 1, 9 PM $ 0.000524
+6.50%
$ 539,720 $ 1,520
Feb 1, 8 PM $ 0.000492
+1.03%
$ 506,760 $ 1,410
Feb 1, 7 PM $ 0.000487
-1.02%
$ 501,610 $ 1,630
Feb 1, 6 PM $ 0.000492
+0.20%
$ 506,760 $ 1,733
Feb 1, 5 PM $ 0.000491
-1.01%
$ 505,730 $ 2,083
Feb 1, 4 PM $ 0.000496
+0.00%
$ 510,880 $ 2,440
Feb 1, 3 PM $ 0.000496
-4.06%
$ 510,880 $ 2,440
Feb 1, 2 PM $ 0.000517
+2.38%
$ 532,510 $ 2,287
Feb 1, 1 PM $ 0.000516
+3.82%
$ 531,480 $ 2,863
Feb 1, 12 PM $ 0.000497
-2.93%
$ 511,910 $ 2,983
Feb 1, 11 AM $ 0.000512
+0.00%
$ 527,360 $ 3,338
Feb 1, 10 AM $ 0.000512
+3.02%
$ 527,360 $ 3,338
Feb 1, 9 AM $ 0.000497
+0.00%
$ 511,910 $ 3,038
Feb 1, 8 AM $ 0.000497
-0.20%
$ 511,910 $ 3,249
Feb 1, 7 AM $ 0.000498
+0.00%
$ 512,940 $ 3,242
Feb 1, 6 AM $ 0.000498
-3.68%
$ 512,940 $ 3,327
Feb 1, 5 AM $ 0.000517
+1.37%
$ 532,510 $ 3,118
Feb 1, 4 AM $ 0.00051
+0.00%
$ 525,300 $ 3,115
Feb 1, 3 AM $ 0.00051
+0.00%
$ 525,300 $ 3,115
Feb 1, 2 AM $ 0.00051
+0.00%
$ 525,300 $ 3,125
Feb 1, 1 AM $ 0.00051
+0.00%
$ 525,300 $ 3,340
Feb 1, 12 AM $ 0.00051
+1.39%
$ 525,300 $ 3,340
Jan 31, 11 PM $ 0.000503
+0.00%
$ 518,090 $ 3,204
Jan 31, 10 PM $ 0.000503
+0.00%
$ 518,090 $ 3,285
Jan 31, 9 PM $ 0.000503
+0.60%
$ 518,090 $ 3,343
Jan 31, 8 PM $ 0.0005
-0.79%
$ 515,000 $ 3,260
Jan 31, 7 PM $ 0.000504
-1.37%
$ 519,120 $ 3,027
Jan 31, 6 PM $ 0.000511
+1.59%
$ 526,330 $ 3,297
Jan 31, 5 PM $ 0.000503
-4.73%
$ 518,090 $ 3,365
Jan 31, 4 PM $ 0.000528
+0.00%
$ 543,840 $ 3,003
Jan 31, 3 PM $ 0.000528
+0.96%
$ 543,840 $ 3,206
Jan 31, 2 PM $ 0.000523
-5.60%
$ 538,690 $ 3,130
Jan 31, 1 PM $ 0.000554
-3.65%
$ 570,620 $ 2,913
Jan 31, 12 PM $ 0.000575
+5.50%
$ 592,250 $ 2,814
Jan 31, 11 AM $ 0.000545
+0.00%
$ 561,350 $ 2,872
Jan 31, 10 AM $ 0.000545
+0.00%
$ 561,350 $ 3,532
Jan 31, 9 AM $ 0.000545
-2.15%
$ 561,350 $ 3,538
Jan 31, 8 AM $ 0.000557
+0.00%
$ 573,710 $ 3,335
Jan 31, 7 AM $ 0.000557
-1.76%
$ 573,710 $ 3,603
Jan 31, 6 AM $ 0.000567
+0.00%
$ 584,010 $ 3,525