ARC Historical Data

ARC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00134
-1.47%
$ 1.38 million $ 6,882
Nov 21, 11 PM $ 0.00136
+0.00%
$ 1.4 million $ 2,732
Nov 21, 10 PM $ 0.00136
+0.00%
$ 1.4 million $ 2,744
Nov 21, 9 PM $ 0.00136
-1.23%
$ 1.4 million $ 2,782
Nov 21, 8 PM $ 0.00138
+0.00%
$ 1.42 million $ 2,796
Nov 21, 7 PM $ 0.00138
+3.07%
$ 1.42 million $ 2,812
Nov 21, 6 PM $ 0.00134
+2.53%
$ 1.38 million $ 2,745
Nov 21, 5 PM $ 0.0013
+1.32%
$ 1.34 million $ 2,720
Nov 21, 4 PM $ 0.00129
-2.28%
$ 1.32 million $ 2,742
Nov 21, 3 PM $ 0.00132
-0.90%
$ 1.36 million $ 2,917
Nov 21, 2 PM $ 0.00133
+0.00%
$ 1.37 million $ 7,113
Nov 21, 1 PM $ 0.00133
-0.97%
$ 1.37 million $ 7,223
Nov 21, 12 PM $ 0.00134
-1.03%
$ 1.38 million $ 7,261
Nov 21, 11 AM $ 0.00135
+0.00%
$ 1.4 million $ 7,698
Nov 21, 10 AM $ 0.00135
-3.97%
$ 1.4 million $ 7,729
Nov 21, 9 AM $ 0.00141
-4.73%
$ 1.45 million $ 7,690
Nov 21, 8 AM $ 0.00148
+0.00%
$ 1.53 million $ 7,275
Nov 21, 7 AM $ 0.00148
+0.00%
$ 1.53 million $ 7,275
Nov 21, 6 AM $ 0.00148
+0.34%
$ 1.53 million $ 7,275
Nov 21, 5 AM $ 0.00148
-0.34%
$ 1.52 million $ 7,215
Nov 21, 4 AM $ 0.00148
+0.00%
$ 1.53 million $ 7,429
Nov 21, 3 AM $ 0.00148
-1.27%
$ 1.53 million $ 7,429
Nov 21, 2 AM $ 0.00153
-3.41%
$ 1.57 million $ 6,465
Nov 21, 1 AM $ 0.00158
+0.00%
$ 1.63 million $ 6,366
Nov 21, 12 AM $ 0.00158
+3.33%
$ 1.63 million $ 6,396
Nov 20, 11 PM $ 0.00153
-0.26%
$ 1.58 million $ 6,769
Nov 20, 10 PM $ 0.00154
+0.00%
$ 1.58 million $ 6,914
Nov 20, 9 PM $ 0.00154
+0.13%
$ 1.58 million $ 7,264
Nov 20, 8 PM $ 0.00153
+0.00%
$ 1.58 million $ 7,244
Nov 20, 7 PM $ 0.00153
+0.00%
$ 1.58 million $ 7,263
Nov 20, 6 PM $ 0.00153
-1.03%
$ 1.58 million $ 7,249
Nov 20, 5 PM $ 0.00155
-2.33%
$ 1.6 million $ 7,507
Nov 20, 4 PM $ 0.00159
+2.12%
$ 1.63 million $ 7,612
Nov 20, 3 PM $ 0.00155
-2.33%
$ 1.6 million $ 7,624
Nov 20, 2 PM $ 0.00159
+2.25%
$ 1.64 million $ 3,265
Nov 20, 1 PM $ 0.00156
-1.64%
$ 1.6 million $ 3,332
Nov 20, 12 PM $ 0.00158
+1.87%
$ 1.63 million $ 3,267
Nov 20, 11 AM $ 0.00155
-0.06%
$ 1.6 million $ 2,932
Nov 20, 10 AM $ 0.00155
+0.84%
$ 1.6 million $ 2,939
Nov 20, 9 AM $ 0.00154
-1.22%
$ 1.59 million $ 2,845
Nov 20, 8 AM $ 0.00156
+0.00%
$ 1.61 million $ 2,675
Nov 20, 7 AM $ 0.00156
+0.00%
$ 1.61 million $ 2,701
Nov 20, 6 AM $ 0.00156
+0.00%
$ 1.61 million $ 2,745
Nov 20, 5 AM $ 0.00156
+0.32%
$ 1.61 million $ 2,791
Nov 20, 4 AM $ 0.00155
+0.00%
$ 1.6 million $ 2,848
Nov 20, 3 AM $ 0.00155
+0.00%
$ 1.6 million $ 3,001
Nov 20, 2 AM $ 0.00155
+2.03%
$ 1.6 million $ 3,206
Nov 20, 1 AM $ 0.00152
+0.59%
$ 1.57 million $ 3,142
Nov 20, 12 AM $ 0.00151
-0.92%
$ 1.56 million $ 3,139
Nov 19, 11 PM $ 0.00153
+2.21%
$ 1.57 million $ 2,785