ARC Historical Data

ARC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $0.000467
+0.00%
$481,010 $730
Mar 25, 4 AM $0.000467
+0.00%
$481,010 $730
Mar 25, 3 AM $0.000467
+0.00%
$481,010 $835
Mar 25, 2 AM $0.000467
+0.00%
$481,010 $801
Mar 25, 1 AM $0.000467
+0.00%
$481,010 $801
Mar 25, 12 AM $0.000459
-1.61%
$473,247 $801
Mar 24, 11 PM $0.000467
+0.21%
$481,010 $191
Mar 24, 10 PM $0.000466
+0.00%
$479,980 $149
Mar 24, 9 PM $0.000466
+0.00%
$479,980 $510
Mar 24, 8 PM $0.000466
+0.00%
$479,980 $546
Mar 24, 7 PM $0.000466
+0.00%
$479,980 $546
Mar 24, 6 PM $0.000466
+0.00%
$479,980 $546
Mar 24, 5 PM $0.000466
+1.30%
$479,980 $554
Mar 24, 4 PM $0.00046
+0.73%
$473,843 $554
Mar 24, 3 PM $0.000457
-2.00%
$470,390 $413
Mar 24, 2 PM $0.000466
+0.00%
$479,980 $409
Mar 24, 1 PM $0.000466
+0.00%
$479,980 $394
Mar 24, 12 PM $0.000466
+0.95%
$479,980 $394
Mar 24, 11 AM $0.000462
+0.00%
$475,458 $406
Mar 24, 10 AM $0.000462
-0.94%
$475,458 $406
Mar 24, 9 AM $0.000466
+0.00%
$479,980 $207
Mar 24, 8 AM $0.000466
+0.00%
$479,980 $226
Mar 24, 7 AM $0.000466
+0.00%
$479,980 $226
Mar 24, 6 AM $0.000466
-0.21%
$479,980 $226
Mar 24, 5 AM $0.000467
+0.00%
$481,010 $208
Mar 24, 4 AM $0.000467
+0.21%
$481,010 $232
Mar 24, 3 AM $0.000466
+0.00%
$479,980 $128
Mar 24, 2 AM $0.000466
+0.00%
$479,980 $122
Mar 24, 1 AM $0.000466
+0.00%
$479,980 $178
Mar 24, 12 AM $0.000466
+0.00%
$479,980 $178
Mar 23, 11 PM $0.000466
+0.00%
$479,980 $188
Mar 23, 10 PM $0.000466
+0.00%
$479,980 $188
Mar 23, 9 PM $0.000466
+0.00%
$479,980 $188
Mar 23, 8 PM $0.000466
+0.00%
$479,980 $253
Mar 23, 7 PM $0.000466
+0.00%
$479,980 $366
Mar 23, 6 PM $0.000466
+1.53%
$479,980 $370
Mar 23, 5 PM $0.000459
+0.00%
$472,770 $361
Mar 23, 4 PM $0.000459
+0.00%
$472,770 $463
Mar 23, 3 PM $0.000459
+0.00%
$472,770 $494
Mar 23, 2 PM $0.000459
-1.71%
$472,770 $494
Mar 23, 1 PM $0.000467
+0.00%
$481,010 $489
Mar 23, 12 PM $0.000467
+2.19%
$481,010 $489
Mar 23, 11 AM $0.000457
+0.00%
$470,710 $483
Mar 23, 10 AM $0.000457
+0.00%
$470,710 $483
Mar 23, 9 AM $0.000457
-0.22%
$470,710 $657
Mar 23, 8 AM $0.000458
+0.22%
$471,740 $651
Mar 23, 7 AM $0.000457
+0.00%
$470,710 $639
Mar 23, 6 AM $0.000457
+0.00%
$470,710 $639
Mar 23, 5 AM $0.000457
-1.72%
$470,710 $639
Mar 23, 4 AM $0.000465
+0.00%
$478,950 $615