ARC Historical Data

ARC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000557
-1.76%
$ 573,710 $ 3,603
Jan 31, 6 AM $ 0.000567
+0.00%
$ 584,010 $ 3,525
Jan 31, 5 AM $ 0.000567
+0.00%
$ 584,010 $ 3,508
Jan 31, 4 AM $ 0.000567
+0.00%
$ 584,010 $ 3,516
Jan 31, 3 AM $ 0.000567
-0.35%
$ 584,010 $ 3,516
Jan 31, 2 AM $ 0.000569
-1.90%
$ 586,070 $ 3,521
Jan 31, 1 AM $ 0.00058
+0.00%
$ 597,400 $ 3,334
Jan 31, 12 AM $ 0.00058
+0.00%
$ 597,400 $ 3,369
Jan 30, 11 PM $ 0.00058
+0.00%
$ 597,400 $ 3,369
Jan 30, 10 PM $ 0.00058
+0.17%
$ 597,400 $ 3,284
Jan 30, 9 PM $ 0.000579
-0.17%
$ 596,370 $ 3,387
Jan 30, 8 PM $ 0.00058
+0.00%
$ 597,400 $ 3,425
Jan 30, 7 PM $ 0.00058
-3.01%
$ 597,400 $ 3,471
Jan 30, 6 PM $ 0.000598
+9.72%
$ 615,940 $ 3,235
Jan 30, 5 PM $ 0.000545
-1.09%
$ 561,350 $ 2,767
Jan 30, 4 PM $ 0.000551
-2.65%
$ 567,530 $ 2,925
Jan 30, 3 PM $ 0.000566
+0.00%
$ 582,980 $ 3,054
Jan 30, 2 PM $ 0.000566
+7.60%
$ 582,980 $ 4,213
Jan 30, 1 PM $ 0.000526
+0.38%
$ 541,780 $ 4,944
Jan 30, 12 PM $ 0.000551
+4.55%
$ 567,530 $ 4,564
Jan 30, 11 AM $ 0.000582
-0.34%
$ 599,460 $ 3,731
Jan 30, 10 AM $ 0.000584
+1.04%
$ 601,520 $ 3,769
Jan 30, 9 AM $ 0.000578
+0.00%
$ 595,340 $ 3,850
Jan 30, 8 AM $ 0.000578
-0.69%
$ 595,340 $ 3,845
Jan 30, 7 AM $ 0.000582
-1.02%
$ 599,460 $ 3,575
Jan 30, 6 AM $ 0.000588
+0.00%
$ 605,640 $ 5,141
Jan 30, 5 AM $ 0.000588
+0.86%
$ 605,640 $ 5,141
Jan 30, 4 AM $ 0.000583
+0.00%
$ 600,490 $ 7,667
Jan 30, 3 AM $ 0.000583
-0.17%
$ 600,490 $ 7,667
Jan 30, 2 AM $ 0.000584
-1.02%
$ 601,520 $ 7,667
Jan 30, 1 AM $ 0.0006
+1.52%
$ 618,000 $ 7,639
Jan 30, 12 AM $ 0.000591
+0.00%
$ 608,730 $ 7,604
Jan 29, 11 PM $ 0.000591
+0.00%
$ 608,730 $ 8,247
Jan 29, 10 PM $ 0.000591
-3.90%
$ 608,730 $ 8,247
Jan 29, 9 PM $ 0.000615
+2.33%
$ 633,450 $ 8,088
Jan 29, 8 PM $ 0.000601
+0.00%
$ 619,030 $ 8,935
Jan 29, 7 PM $ 0.000601
+3.80%
$ 619,030 $ 8,872
Jan 29, 6 PM $ 0.000579
-0.86%
$ 596,370 $ 8,827
Jan 29, 5 PM $ 0.000584
+5.99%
$ 601,520 $ 9,016
Jan 29, 4 PM $ 0.000551
-5.65%
$ 567,530 $ 9,174
Jan 29, 3 PM $ 0.000584
-7.89%
$ 601,520 $ 8,864
Jan 29, 2 PM $ 0.000611
-7.42%
$ 629,330 $ 7,980
Jan 29, 1 PM $ 0.00066
+0.00%
$ 679,800 $ 6,950
Jan 29, 12 PM $ 0.00066
+0.00%
$ 679,800 $ 7,016
Jan 29, 11 AM $ 0.00066
+5.10%
$ 679,800 $ 7,068
Jan 29, 10 AM $ 0.000628
+0.16%
$ 646,840 $ 6,972
Jan 29, 9 AM $ 0.00062
+0.00%
$ 638,600 $ 7,032
Jan 29, 8 AM $ 0.00062
+0.00%
$ 638,600 $ 7,032
Jan 29, 7 AM $ 0.00062
-4.76%
$ 638,600 $ 7,358
Jan 29, 5 AM $ 0.000663
+0.00%
$ 682,890 $ 3,349