ARC Historical Data

ARC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $0.000465
+0.00%
$478,950 $615
Mar 23, 3 AM $0.000465
+0.00%
$478,950 $615
Mar 23, 2 AM $0.000465
+1.31%
$478,950 $1,736
Mar 23, 1 AM $0.000459
+0.00%
$472,770 $1,680
Mar 23, 12 AM $0.000459
+0.88%
$472,770 $1,680
Mar 22, 11 PM $0.000455
+0.00%
$468,650 $1,680
Mar 22, 10 PM $0.000455
+1.61%
$468,650 $1,680
Mar 22, 9 PM $0.000448
+0.67%
$461,225 $1,680
Mar 22, 8 PM $0.000445
-2.88%
$458,153 $1,569
Mar 22, 7 PM $0.000458
+0.00%
$471,740 $1,202
Mar 22, 6 PM $0.000458
+1.69%
$471,740 $1,198
Mar 22, 5 PM $0.00045
-2.94%
$463,886 $1,297
Mar 22, 4 PM $0.000464
+0.00%
$477,920 $1,049
Mar 22, 3 PM $0.000464
-0.15%
$477,920 $1,157
Mar 22, 2 PM $0.000465
+0.00%
$478,657 $1,548
Mar 22, 1 PM $0.000465
+0.03%
$478,645 $1,574
Mar 22, 12 PM $0.000465
-0.09%
$478,510 $1,568
Mar 22, 11 AM $0.000465
+0.00%
$478,950 $1,483
Mar 22, 10 AM $0.000465
-4.52%
$478,950 $1,483
Mar 22, 9 AM $0.000487
+0.00%
$501,610 $1,290
Mar 22, 8 AM $0.000487
+1.40%
$501,610 $1,290
Mar 22, 7 AM $0.00048
-0.05%
$494,691 $1,310
Mar 22, 6 AM $0.000481
-1.33%
$494,943 $1,360
Mar 22, 5 AM $0.000487
+0.00%
$501,610 $790
Mar 22, 4 AM $0.000487
+0.00%
$501,610 $798
Mar 22, 3 AM $0.000487
+0.00%
$501,610 $798
Mar 22, 2 AM $0.000487
+0.00%
$501,610 $2,644
Mar 22, 1 AM $0.000487
+0.00%
$501,610 $2,644
Mar 22, 12 AM $0.000487
+0.00%
$501,610 $2,644
Mar 21, 11 PM $0.000487
+1.42%
$501,610 $2,733
Mar 21, 10 PM $0.00048
+0.00%
$494,587 $2,733
Mar 21, 9 PM $0.00048
-1.40%
$494,587 $2,733
Mar 21, 8 PM $0.000487
+0.21%
$501,610 $2,581
Mar 21, 7 PM $0.000486
+0.00%
$500,580 $2,665
Mar 21, 6 PM $0.000486
+1.25%
$500,580 $2,809
Mar 21, 5 PM $0.00048
+0.43%
$494,400 $2,711
Mar 21, 4 PM $0.000478
+1.47%
$492,293 $2,757
Mar 21, 3 PM $0.000485
-2.11%
$499,082 $1,695
Mar 21, 2 PM $0.000495
+1.02%
$509,850 $1,894
Mar 21, 1 PM $0.00049
+2.66%
$504,700 $1,868
Mar 21, 12 PM $0.000477
-0.04%
$491,600 $1,869
Mar 21, 11 AM $0.000477
+0.05%
$491,811 $1,860
Mar 21, 10 AM $0.000477
-2.80%
$491,552 $1,839
Mar 21, 9 AM $0.000491
+0.00%
$505,730 $1,830
Mar 21, 8 AM $0.000491
+3.07%
$505,730 $1,830
Mar 21, 7 AM $0.000476
+0.39%
$490,670 $1,811
Mar 21, 6 AM $0.000475
-0.10%
$488,751 $1,761
Mar 21, 5 AM $0.000475
+0.00%
$489,250 $2,127
Mar 21, 4 AM $0.000475
+0.00%
$489,250 $2,134
Mar 21, 3 AM $0.000475
+0.00%
$489,250 $2,134