ARC Historical Data

ARC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00153
+2.21%
$ 1.57 million $ 2,785
Nov 19, 10 PM $ 0.0015
-1.84%
$ 1.54 million $ 2,782
Nov 19, 9 PM $ 0.00152
+0.00%
$ 1.57 million $ 2,254
Nov 19, 8 PM $ 0.00152
-1.68%
$ 1.57 million $ 2,364
Nov 19, 7 PM $ 0.00155
+0.26%
$ 1.6 million $ 2,429
Nov 19, 6 PM $ 0.00155
+0.00%
$ 1.59 million $ 3,091
Nov 19, 5 PM $ 0.00155
+1.64%
$ 1.59 million $ 2,884
Nov 19, 4 PM $ 0.00152
+2.08%
$ 1.57 million $ 3,467
Nov 19, 3 PM $ 0.00149
-3.75%
$ 1.53 million $ 3,704
Nov 19, 2 PM $ 0.00155
-0.19%
$ 1.59 million $ 4,629
Nov 19, 1 PM $ 0.00155
-1.15%
$ 1.6 million $ 4,700
Nov 19, 12 PM $ 0.00157
+1.55%
$ 1.62 million $ 4,698
Nov 19, 11 AM $ 0.00154
-0.77%
$ 1.59 million $ 4,527
Nov 19, 10 AM $ 0.00155
+0.39%
$ 1.6 million $ 4,746
Nov 19, 9 AM $ 0.00154
-2.15%
$ 1.59 million $ 4,724
Nov 19, 8 AM $ 0.00158
+0.13%
$ 1.63 million $ 4,736
Nov 19, 7 AM $ 0.00159
+1.02%
$ 1.63 million $ 5,268
Nov 19, 6 AM $ 0.00157
-1.87%
$ 1.62 million $ 5,556
Nov 19, 5 AM $ 0.0016
-2.02%
$ 1.65 million $ 5,512
Nov 19, 4 AM $ 0.00163
-1.03%
$ 1.68 million $ 5,762
Nov 19, 3 AM $ 0.00165
-1.08%
$ 1.7 million $ 5,768
Nov 19, 2 AM $ 0.00167
+0.00%
$ 1.72 million $ 5,564
Nov 19, 1 AM $ 0.00167
+0.00%
$ 1.72 million $ 5,527
Nov 19, 12 AM $ 0.00167
-0.60%
$ 1.72 million $ 5,705
Nov 18, 11 PM $ 0.00168
+0.00%
$ 1.73 million $ 6,190
Nov 18, 10 PM $ 0.00168
-0.18%
$ 1.73 million $ 6,725
Nov 18, 9 PM $ 0.00168
-0.30%
$ 1.73 million $ 6,733
Nov 18, 8 PM $ 0.00169
-0.06%
$ 1.74 million $ 9,623
Nov 18, 7 PM $ 0.00169
-1.11%
$ 1.74 million $ 11,176
Nov 18, 6 PM $ 0.00171
-1.10%
$ 1.76 million $ 10,764
Nov 18, 5 PM $ 0.00173
-5.94%
$ 1.78 million $ 11,858
Nov 18, 4 PM $ 0.00184
-3.52%
$ 1.89 million $ 11,167
Nov 18, 3 PM $ 0.0019
+15.90%
$ 1.96 million $ 11,306
Nov 18, 2 PM $ 0.00164
-1.79%
$ 1.69 million $ 10,303
Nov 18, 1 PM $ 0.00167
+0.00%
$ 1.72 million $ 10,106
Nov 18, 12 PM $ 0.00167
+1.64%
$ 1.72 million $ 11,351
Nov 18, 11 AM $ 0.00164
-0.06%
$ 1.69 million $ 16,342
Nov 18, 10 AM $ 0.00165
+0.00%
$ 1.7 million $ 16,121
Nov 18, 9 AM $ 0.00165
-1.02%
$ 1.7 million $ 16,477
Nov 18, 8 AM $ 0.00166
-1.01%
$ 1.71 million $ 16,473
Nov 18, 7 AM $ 0.00168
-1.35%
$ 1.73 million $ 16,114
Nov 18, 6 AM $ 0.0017
+0.00%
$ 1.75 million $ 15,850
Nov 18, 5 AM $ 0.0017
+0.47%
$ 1.75 million $ 15,895
Nov 18, 4 AM $ 0.00169
+0.53%
$ 1.75 million $ 15,359
Nov 18, 3 AM $ 0.00169
+0.00%
$ 1.74 million $ 15,210
Nov 18, 2 AM $ 0.00169
+3.50%
$ 1.74 million $ 15,406
Nov 18, 1 AM $ 0.00163
+0.12%
$ 1.68 million $ 15,519
Nov 18, 12 AM $ 0.00163
+0.00%
$ 1.68 million $ 15,314
Nov 17, 11 PM $ 0.00163
+0.87%
$ 1.68 million $ 14,821
Nov 17, 10 PM $ 0.00161
-3.53%
$ 1.66 million $ 14,354