ARC Historical Data

ARC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.000663
+0.00%
$ 682,890 $ 3,349
Jan 29, 4 AM $ 0.000663
+0.00%
$ 682,890 $ 3,340
Jan 29, 3 AM $ 0.000663
-0.15%
$ 682,890 $ 3,342
Jan 29, 2 AM $ 0.000664
+0.00%
$ 683,920 $ 3,328
Jan 29, 1 AM $ 0.000664
+0.00%
$ 683,920 $ 3,328
Jan 29, 12 AM $ 0.000664
-1.78%
$ 683,920 $ 3,328
Jan 28, 11 PM $ 0.000676
+0.00%
$ 696,280 $ 2,726
Jan 28, 10 PM $ 0.000676
-2.73%
$ 696,280 $ 2,848
Jan 28, 9 PM $ 0.000695
-1.00%
$ 715,850 $ 2,867
Jan 28, 8 PM $ 0.000702
+0.00%
$ 723,060 $ 2,233
Jan 28, 7 PM $ 0.000702
-1.40%
$ 723,060 $ 2,670
Jan 28, 6 PM $ 0.000712
-1.93%
$ 733,360 $ 2,560
Jan 28, 5 PM $ 0.000726
+6.92%
$ 747,780 $ 2,862
Jan 28, 4 PM $ 0.000679
-0.59%
$ 699,370 $ 2,555
Jan 28, 3 PM $ 0.000683
-1.59%
$ 703,490 $ 2,561
Jan 28, 2 PM $ 0.000694
-1.70%
$ 714,820 $ 2,286
Jan 28, 1 PM $ 0.000706
+0.00%
$ 727,180 $ 2,265
Jan 28, 12 PM $ 0.000706
-0.98%
$ 727,180 $ 2,200
Jan 28, 11 AM $ 0.000713
+0.00%
$ 734,390 $ 4,187
Jan 28, 10 AM $ 0.000713
+0.56%
$ 734,390 $ 4,199
Jan 28, 9 AM $ 0.000709
+0.00%
$ 730,270 $ 4,053
Jan 28, 8 AM $ 0.000709
-1.66%
$ 730,270 $ 4,060
Jan 28, 7 AM $ 0.000721
+0.42%
$ 742,630 $ 3,735
Jan 28, 6 AM $ 0.000718
+0.14%
$ 739,540 $ 3,651
Jan 28, 5 AM $ 0.000717
+0.00%
$ 738,510 $ 3,644
Jan 28, 4 AM $ 0.000717
+0.00%
$ 738,510 $ 3,650
Jan 28, 3 AM $ 0.000719
+0.00%
$ 740,570 $ 3,657
Jan 28, 2 AM $ 0.000719
+0.00%
$ 740,570 $ 3,657
Jan 27, 3 AM $ 0.000751
+0.00%
$ 773,530 $ 5,439
Jan 27, 2 AM $ 0.000751
+0.00%
$ 773,530 $ 5,439
Jan 27, 1 AM $ 0.00077
+0.00%
$ 793,100 $ 3,578
Jan 27, 12 AM $ 0.00077
+0.00%
$ 793,100 $ 3,596
Jan 26, 11 PM $ 0.00077
+1.99%
$ 793,100 $ 3,597
Jan 26, 10 PM $ 0.000755
+0.00%
$ 777,650 $ 3,520
Jan 26, 9 PM $ 0.000755
+0.00%
$ 777,650 $ 3,520
Jan 26, 8 PM $ 0.000755
-1.82%
$ 777,650 $ 3,520
Jan 26, 7 PM $ 0.000769
+0.00%
$ 792,070 $ 3,582
Jan 26, 6 PM $ 0.000769
+2.81%
$ 792,070 $ 3,681
Jan 26, 5 PM $ 0.000748
-2.73%
$ 770,440 $ 3,662
Jan 26, 4 PM $ 0.000769
+5.92%
$ 792,070 $ 3,712
Jan 26, 3 PM $ 0.000726
+0.14%
$ 747,780 $ 3,545
Jan 26, 2 PM $ 0.000725
-0.96%
$ 746,750 $ 3,491
Jan 26, 1 PM $ 0.000732
+0.00%
$ 753,960 $ 3,511
Jan 26, 12 PM $ 0.000732
+0.00%
$ 753,960 $ 3,551
Jan 26, 11 AM $ 0.000732
+0.00%
$ 753,960 $ 3,554
Jan 26, 10 AM $ 0.000732
+0.00%
$ 753,960 $ 3,554
Jan 26, 9 AM $ 0.000732
-0.81%
$ 753,960 $ 3,682
Jan 26, 8 AM $ 0.000738
-1.20%
$ 760,140 $ 3,657
Jan 26, 7 AM $ 0.000747
+4.18%
$ 769,410 $ 3,665
Jan 26, 6 AM $ 0.000729
+0.28%
$ 750,870 $ 2,892