ARC Historical Data

ARC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.00161
-3.53%
$ 1.66 million $ 14,354
Nov 17, 9 PM $ 0.00167
+2.45%
$ 1.72 million $ 14,566
Nov 17, 8 PM $ 0.00164
+0.80%
$ 1.69 million $ 12,019
Nov 17, 7 PM $ 0.00163
-3.15%
$ 1.68 million $ 10,106
Nov 17, 6 PM $ 0.00168
-5.87%
$ 1.73 million $ 10,472
Nov 17, 5 PM $ 0.00179
+3.83%
$ 1.84 million $ 9,343
Nov 17, 4 PM $ 0.00172
+2.38%
$ 1.77 million $ 10,315
Nov 17, 3 PM $ 0.00168
+0.30%
$ 1.73 million $ 11,352
Nov 17, 2 PM $ 0.00168
-3.90%
$ 1.73 million $ 11,246
Nov 17, 1 PM $ 0.00174
-1.58%
$ 1.74 million $ 14,604
Nov 17, 12 PM $ 0.00168
+0.48%
$ 1.73 million $ 13,550
Nov 17, 11 AM $ 0.00167
+0.78%
$ 1.72 million $ 10,993
Nov 17, 10 AM $ 0.00166
+1.59%
$ 1.71 million $ 11,841
Nov 17, 9 AM $ 0.00163
-1.62%
$ 1.68 million $ 11,510
Nov 17, 8 AM $ 0.00166
+1.28%
$ 1.71 million $ 11,823
Nov 17, 7 AM $ 0.00164
+1.05%
$ 1.69 million $ 11,629
Nov 17, 6 AM $ 0.00162
-0.98%
$ 1.67 million $ 11,559
Nov 17, 5 AM $ 0.00164
+0.00%
$ 1.69 million $ 11,614
Nov 17, 4 AM $ 0.00164
-0.06%
$ 1.69 million $ 11,715
Nov 17, 3 AM $ 0.00164
+1.23%
$ 1.69 million $ 11,721
Nov 17, 2 AM $ 0.00162
+2.40%
$ 1.67 million $ 11,525
Nov 17, 1 AM $ 0.00158
+0.00%
$ 1.63 million $ 11,419
Nov 17, 12 AM $ 0.00158
-1.92%
$ 1.63 million $ 11,441
Nov 16, 11 PM $ 0.00161
-0.06%
$ 1.66 million $ 11,419
Nov 16, 10 PM $ 0.00161
+2.22%
$ 1.66 million $ 11,351
Nov 16, 9 PM $ 0.00158
-3.13%
$ 1.63 million $ 11,116
Nov 16, 8 PM $ 0.00163
+0.00%
$ 1.68 million $ 10,949
Nov 16, 7 PM $ 0.00163
+1.05%
$ 1.68 million $ 10,965
Nov 16, 6 PM $ 0.00161
-2.00%
$ 1.66 million $ 10,350
Nov 16, 5 PM $ 0.00165
-2.31%
$ 1.7 million $ 10,355
Nov 16, 4 PM $ 0.00169
-0.24%
$ 1.74 million $ 15,087
Nov 16, 3 PM $ 0.00169
+0.00%
$ 1.74 million $ 13,482
Nov 16, 2 PM $ 0.00169
+2.67%
$ 1.74 million $ 13,524
Nov 16, 1 PM $ 0.00165
-3.63%
$ 1.7 million $ 10,631
Nov 16, 12 PM $ 0.00171
+3.70%
$ 1.76 million $ 10,503
Nov 16, 11 AM $ 0.00165
+1.35%
$ 1.78 million $ 8,236
Nov 16, 10 AM $ 0.00162
-2.29%
$ 1.67 million $ 7,514
Nov 16, 9 AM $ 0.00166
+7.50%
$ 1.71 million $ 7,504
Nov 16, 8 AM $ 0.00155
+0.00%
$ 1.59 million $ 7,295
Nov 16, 7 AM $ 0.00155
+0.00%
$ 1.59 million $ 7,635
Nov 16, 6 AM $ 0.00155
+0.00%
$ 1.59 million $ 7,898
Nov 16, 5 AM $ 0.00155
-0.90%
$ 1.59 million $ 7,798
Nov 16, 4 AM $ 0.00156
-0.45%
$ 1.61 million $ 7,732
Nov 16, 3 AM $ 0.00157
+0.00%
$ 1.62 million $ 7,726
Nov 16, 2 AM $ 0.00157
+0.00%
$ 1.62 million $ 7,749
Nov 16, 1 AM $ 0.00157
+0.38%
$ 1.62 million $ 7,749
Nov 16, 12 AM $ 0.00156
+0.00%
$ 1.61 million $ 7,707
Nov 15, 11 PM $ 0.00156
+0.00%
$ 1.61 million $ 7,715
Nov 15, 10 PM $ 0.00156
+0.00%
$ 1.61 million $ 7,891
Nov 15, 9 PM $ 0.00156
+0.00%
$ 1.61 million $ 8,054