ARC Historical Data

ARC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.000729
+0.28%
$ 750,870 $ 2,892
Jan 26, 5 AM $ 0.000727
-1.09%
$ 748,810 $ 835
Jan 26, 4 AM $ 0.000735
+0.41%
$ 757,050 $ 1,251
Jan 26, 3 AM $ 0.000732
+0.00%
$ 753,960 $ 1,249
Jan 26, 2 AM $ 0.000732
+0.00%
$ 753,960 $ 1,255
Jan 26, 1 AM $ 0.000732
+0.69%
$ 753,960 $ 1,264
Jan 26, 12 AM $ 0.000727
+1.25%
$ 748,810 $ 1,246
Jan 25, 11 PM $ 0.000718
+0.00%
$ 739,540 $ 1,245
Jan 25, 10 PM $ 0.000718
+0.00%
$ 739,540 $ 1,245
Jan 25, 9 PM $ 0.000718
+0.00%
$ 739,540 $ 1,245
Jan 25, 8 PM $ 0.000718
-1.64%
$ 739,540 $ 1,245
Jan 25, 7 PM $ 0.00073
-1.35%
$ 751,900 $ 1,364
Jan 25, 6 PM $ 0.00074
+0.41%
$ 762,200 $ 1,266
Jan 25, 5 PM $ 0.000737
+0.96%
$ 759,110 $ 1,362
Jan 25, 4 PM $ 0.00073
+0.00%
$ 751,900 $ 1,326
Jan 25, 3 PM $ 0.00073
+0.00%
$ 751,900 $ 1,447
Jan 25, 2 PM $ 0.00073
+0.00%
$ 751,900 $ 1,524
Jan 25, 1 PM $ 0.00073
-1.48%
$ 751,900 $ 1,701
Jan 25, 12 PM $ 0.000741
+0.68%
$ 763,230 $ 1,661
Jan 25, 11 AM $ 0.000736
+0.00%
$ 758,080 $ 1,660
Jan 25, 10 AM $ 0.000736
-3.79%
$ 758,080 $ 2,088
Jan 25, 9 AM $ 0.000765
+0.00%
$ 787,950 $ 2,436
Jan 25, 8 AM $ 0.000765
-0.13%
$ 787,950 $ 2,448
Jan 25, 7 AM $ 0.000766
+0.00%
$ 788,980 $ 2,516
Jan 25, 6 AM $ 0.000766
+0.26%
$ 788,980 $ 2,501
Jan 25, 5 AM $ 0.000764
-5.21%
$ 786,920 $ 3,207
Jan 25, 4 AM $ 0.000806
+0.00%
$ 830,180 $ 2,643
Jan 25, 3 AM $ 0.000806
+0.00%
$ 830,180 $ 2,643
Jan 25, 2 AM $ 0.000827
+2.48%
$ 851,810 $ 2,825
Jan 25, 1 AM $ 0.000807
+0.00%
$ 831,210 $ 2,988
Jan 25, 12 AM $ 0.000807
+0.00%
$ 831,210 $ 2,988
Jan 24, 11 PM $ 0.000807
+0.00%
$ 831,210 $ 2,998
Jan 24, 10 PM $ 0.000807
+0.00%
$ 831,210 $ 3,196
Jan 24, 9 PM $ 0.000807
+0.00%
$ 831,210 $ 4,426
Jan 24, 8 PM $ 0.000807
-3.58%
$ 831,210 $ 4,557
Jan 24, 7 PM $ 0.000837
+0.00%
$ 862,110 $ 4,553
Jan 24, 6 PM $ 0.000837
+1.95%
$ 862,110 $ 4,668
Jan 24, 5 PM $ 0.000813
+2.65%
$ 837,390 $ 4,992
Jan 24, 4 PM $ 0.000792
+0.38%
$ 815,760 $ 5,713
Jan 24, 3 PM $ 0.000789
-0.25%
$ 812,670 $ 5,769
Jan 24, 2 PM $ 0.000791
-1.00%
$ 814,730 $ 5,724
Jan 24, 10 AM $ 0.000864
+2.86%
$ 889,920 $ 6,444
Jan 24, 9 AM $ 0.00084
+1.20%
$ 865,200 $ 6,426
Jan 24, 8 AM $ 0.00083
-0.48%
$ 854,900 $ 6,414
Jan 24, 7 AM $ 0.000834
+2.46%
$ 859,020 $ 6,421
Jan 24, 6 AM $ 0.000814
+1.88%
$ 838,420 $ 6,673
Jan 24, 5 AM $ 0.000799
+0.63%
$ 822,970 $ 6,218
Jan 24, 4 AM $ 0.000794
+0.00%
$ 817,820 $ 6,204
Jan 24, 3 AM $ 0.000794
+0.13%
$ 817,820 $ 7,637
Jan 24, 2 AM $ 0.000793
-0.25%
$ 816,790 $ 7,452