ARC Historical Data

ARC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $0.000475
+0.00%
$489,250 $2,134
Mar 21, 2 AM $0.000475
+0.73%
$489,250 $2,134
Mar 21, 1 AM $0.000472
-2.65%
$485,680 $2,134
Mar 21, 12 AM $0.000484
+0.09%
$498,896 $2,032
Mar 20, 11 PM $0.000484
+3.39%
$498,427 $1,285
Mar 20, 10 PM $0.000468
+0.10%
$482,090 $1,445
Mar 20, 9 PM $0.000468
+0.92%
$481,630 $1,436
Mar 20, 8 PM $0.000463
+0.64%
$477,219 $1,515
Mar 20, 7 PM $0.00046
-0.94%
$474,203 $1,395
Mar 20, 6 PM $0.000465
+0.00%
$478,714 $1,508
Mar 20, 5 PM $0.000465
-3.97%
$478,714 $1,508
Mar 20, 4 PM $0.000484
+0.00%
$498,520 $346
Mar 20, 3 PM $0.000484
+0.00%
$498,520 $338
Mar 20, 2 PM $0.000484
+0.00%
$498,520 $338
Mar 20, 1 PM $0.000484
+0.00%
$498,520 $441
Mar 20, 12 PM $0.000484
+0.00%
$498,520 $468
Mar 20, 11 AM $0.000484
+0.00%
$498,520 $1,458
Mar 20, 10 AM $0.000484
+0.00%
$498,520 $1,458
Mar 20, 9 AM $0.000484
+0.00%
$498,520 $1,458
Mar 20, 8 AM $0.000484
+3.16%
$498,520 $1,458
Mar 20, 7 AM $0.000469
+0.00%
$483,240 $1,458
Mar 20, 6 AM $0.000469
-1.28%
$483,240 $1,458
Mar 20, 5 AM $0.000475
+0.02%
$489,487 $1,205
Mar 20, 4 AM $0.000475
-1.83%
$489,374 $1,190
Mar 20, 3 AM $0.000484
+0.00%
$498,520 $533
Mar 20, 2 AM $0.000484
+0.00%
$498,520 $692
Mar 20, 1 AM $0.000484
+0.00%
$498,520 $1,209
Mar 20, 12 AM $0.000484
+0.62%
$498,520 $1,642
Mar 19, 11 PM $0.000481
-0.21%
$495,430 $1,610
Mar 19, 10 PM $0.000482
+0.00%
$496,460 $1,477
Mar 19, 9 PM $0.000482
-0.87%
$496,460 $1,497
Mar 19, 8 PM $0.000486
+0.87%
$500,799 $1,497
Mar 19, 7 PM $0.000482
-1.07%
$496,460 $2,068
Mar 19, 6 PM $0.000491
+0.00%
$505,811 $1,956
Mar 19, 5 PM $0.000491
+0.22%
$505,811 $1,956
Mar 19, 4 PM $0.00049
+0.00%
$504,700 $868
Mar 19, 3 PM $0.00049
+0.00%
$504,700 $991
Mar 19, 2 PM $0.00049
-1.21%
$504,700 $1,371
Mar 19, 1 PM $0.000496
+0.00%
$510,880 $1,269
Mar 19, 12 PM $0.000496
-1.00%
$510,880 $1,249
Mar 19, 11 AM $0.000501
+0.00%
$516,030 $1,246
Mar 19, 10 AM $0.000501
+0.00%
$516,030 $1,246
Mar 19, 9 AM $0.000501
+0.00%
$516,030 $1,256
Mar 19, 8 AM $0.000501
+0.00%
$516,030 $3,132
Mar 19, 7 AM $0.000501
+0.00%
$516,030 $3,131
Mar 19, 6 AM $0.000501
-2.34%
$516,030 $3,131
Mar 19, 5 AM $0.000513
-1.35%
$528,390 $3,039
Mar 19, 4 AM $0.00052
+0.00%
$535,627 $3,081
Mar 19, 3 AM $0.00052
+1.10%
$535,627 $3,081
Mar 19, 2 AM $0.000514
+0.00%
$529,779 $2,899