ARC Historical Data

ARC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.00156
+0.00%
$ 1.61 million $ 8,054
Nov 15, 8 PM $ 0.00156
+0.45%
$ 1.61 million $ 8,065
Nov 15, 7 PM $ 0.00155
-2.26%
$ 1.6 million $ 8,034
Nov 15, 6 PM $ 0.00159
+0.57%
$ 1.64 million $ 8,024
Nov 15, 5 PM $ 0.00158
-4.81%
$ 1.63 million $ 8,137
Nov 15, 4 PM $ 0.00166
+4.85%
$ 1.71 million $ 2,300
Nov 15, 3 PM $ 0.00159
-1.43%
$ 1.63 million $ 3,839
Nov 15, 2 PM $ 0.00161
+10.50%
$ 1.66 million $ 7,083
Nov 15, 1 PM $ 0.00146
-1.02%
$ 1.5 million $ 6,638
Nov 15, 12 PM $ 0.00147
-1.87%
$ 1.52 million $ 6,583
Nov 15, 11 AM $ 0.0015
-3.97%
$ 1.54 million $ 6,549
Nov 15, 10 AM $ 0.00156
+0.90%
$ 1.61 million $ 6,950
Nov 15, 9 AM $ 0.00155
-1.90%
$ 1.59 million $ 7,270
Nov 15, 8 AM $ 0.00158
-0.06%
$ 1.63 million $ 7,384
Nov 15, 7 AM $ 0.00158
+2.40%
$ 1.63 million $ 7,435
Nov 15, 6 AM $ 0.00154
+0.00%
$ 1.59 million $ 7,600
Nov 15, 5 AM $ 0.00154
-0.26%
$ 1.59 million $ 7,909
Nov 15, 4 AM $ 0.00155
+0.00%
$ 1.59 million $ 7,969
Nov 15, 3 AM $ 0.00155
+0.06%
$ 1.59 million $ 8,129
Nov 15, 2 AM $ 0.00154
+0.00%
$ 1.59 million $ 8,164
Nov 15, 1 AM $ 0.00154
+0.00%
$ 1.59 million $ 8,164
Nov 15, 12 AM $ 0.00154
+0.32%
$ 1.59 million $ 8,164
Nov 14, 11 PM $ 0.00154
+1.72%
$ 1.59 million $ 8,165
Nov 14, 10 PM $ 0.00151
-0.59%
$ 1.56 million $ 7,989
Nov 14, 9 PM $ 0.00152
+0.00%
$ 1.57 million $ 8,133
Nov 14, 8 PM $ 0.00152
+0.59%
$ 1.57 million $ 9,005
Nov 14, 7 PM $ 0.00151
+0.00%
$ 1.56 million $ 9,206
Nov 14, 6 PM $ 0.00151
-1.82%
$ 1.56 million $ 9,460
Nov 14, 5 PM $ 0.00154
+0.00%
$ 1.59 million $ 9,395
Nov 14, 4 PM $ 0.00154
-0.26%
$ 1.59 million $ 9,530
Nov 14, 3 PM $ 0.00154
-1.28%
$ 1.59 million $ 8,339
Nov 14, 2 PM $ 0.00156
+0.90%
$ 1.61 million $ 5,225
Nov 14, 1 PM $ 0.00155
+0.00%
$ 1.59 million $ 5,154
Nov 14, 12 PM $ 0.00155
-3.13%
$ 1.59 million $ 5,325
Nov 14, 11 AM $ 0.0016
-3.21%
$ 1.65 million $ 5,359
Nov 14, 10 AM $ 0.00165
+6.65%
$ 1.7 million $ 5,563
Nov 14, 9 AM $ 0.00155
-6.58%
$ 1.59 million $ 5,795
Nov 14, 8 AM $ 0.00166
+2.54%
$ 1.71 million $ 5,943
Nov 14, 7 AM $ 0.00162
+5.62%
$ 1.66 million $ 6,464
Nov 14, 6 AM $ 0.00153
-8.60%
$ 1.58 million $ 6,231
Nov 14, 5 AM $ 0.00167
-0.89%
$ 1.72 million $ 5,764
Nov 14, 4 AM $ 0.00169
-1.23%
$ 1.74 million $ 5,671
Nov 14, 3 AM $ 0.00171
+0.06%
$ 1.76 million $ 5,629
Nov 14, 2 AM $ 0.00171
+0.00%
$ 1.76 million $ 5,570
Nov 14, 1 AM $ 0.00171
+0.00%
$ 1.76 million $ 5,610
Nov 14, 12 AM $ 0.00171
+0.53%
$ 1.76 million $ 5,610
Nov 13, 11 PM $ 0.0017
+0.00%
$ 1.75 million $ 5,600
Nov 13, 10 PM $ 0.0017
+3.85%
$ 1.75 million $ 5,600
Nov 13, 9 PM $ 0.00164
-6.35%
$ 1.69 million $ 5,300
Nov 13, 8 PM $ 0.00175
-0.51%
$ 1.8 million $ 4,618