ARC Historical Data

ARC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.000514
+0.00%
$529,779 $2,899
Mar 19, 1 AM $0.000514
-2.40%
$529,779 $2,899
Mar 19, 12 AM $0.000527
+0.71%
$542,810 $2,455
Mar 18, 11 PM $0.000523
+0.76%
$538,990 $2,455
Mar 18, 10 PM $0.000519
+0.31%
$534,937 $2,425
Mar 18, 9 PM $0.000518
+0.00%
$533,285 $3,398
Mar 18, 8 PM $0.000518
-1.37%
$533,285 $3,398
Mar 18, 7 PM $0.000525
+0.00%
$540,696 $2,823
Mar 18, 6 PM $0.000525
+2.93%
$540,696 $2,823
Mar 18, 5 PM $0.00051
+1.69%
$525,300 $2,531
Mar 18, 4 PM $0.000502
+0.08%
$516,582 $2,590
Mar 18, 3 PM $0.000501
-0.81%
$516,146 $2,467
Mar 18, 2 PM $0.000505
-1.91%
$520,341 $1,926
Mar 18, 1 PM $0.000515
+0.00%
$530,450 $1,570
Mar 18, 12 PM $0.000515
+0.00%
$530,450 $1,561
Mar 18, 11 AM $0.000515
+0.00%
$530,450 $1,561
Mar 18, 10 AM $0.000515
-0.20%
$530,450 $1,561
Mar 18, 9 AM $0.000516
+0.00%
$531,530 $1,686
Mar 18, 8 AM $0.000516
+0.01%
$531,530 $1,686
Mar 18, 7 AM $0.000516
+0.00%
$531,480 $524
Mar 18, 6 AM $0.000516
+0.00%
$531,480 $524
Mar 18, 5 AM $0.000516
-0.96%
$531,480 $524
Mar 18, 4 AM $0.000521
+0.00%
$536,630 $547
Mar 18, 3 AM $0.000521
-1.51%
$536,630 $1,764
Mar 18, 2 AM $0.000529
+0.00%
$544,870 $1,765
Mar 18, 1 AM $0.000529
+0.00%
$544,870 $1,790
Mar 18, 12 AM $0.000529
+0.00%
$544,870 $1,815
Mar 17, 11 PM $0.000529
-1.50%
$544,870 $1,836
Mar 17, 10 PM $0.000537
+5.10%
$553,155 $1,890
Mar 17, 9 PM $0.000511
-1.75%
$526,330 $1,147
Mar 17, 8 PM $0.00052
-0.38%
$535,694 $1,147
Mar 17, 7 PM $0.000522
+1.07%
$537,758 $1,147
Mar 17, 6 PM $0.000517
+1.09%
$532,058 $1,143
Mar 17, 5 PM $0.000511
+0.00%
$526,330 $2,430
Mar 17, 4 PM $0.000511
+0.00%
$526,330 $2,415
Mar 17, 3 PM $0.000511
-1.31%
$526,330 $2,415
Mar 17, 2 PM $0.000518
+0.00%
$533,292 $2,929
Mar 17, 1 PM $0.000518
+1.32%
$533,292 $2,929
Mar 17, 12 PM $0.000511
+0.00%
$526,330 $1,687
Mar 17, 11 AM $0.000511
+0.00%
$526,330 $1,987
Mar 17, 10 AM $0.000511
-1.73%
$526,330 $1,987
Mar 17, 9 AM $0.00052
+1.17%
$535,600 $1,872
Mar 17, 8 AM $0.000514
+0.00%
$529,420 $1,867
Mar 17, 7 AM $0.000514
+0.00%
$529,420 $1,892
Mar 17, 6 AM $0.000514
+0.00%
$529,420 $1,892
Mar 17, 5 AM $0.000514
-1.34%
$529,420 $1,892
Mar 17, 4 AM $0.000521
-1.70%
$536,630 $2,075
Mar 17, 3 AM $0.00053
+0.00%
$545,900 $3,409
Mar 17, 2 AM $0.00053
+0.00%
$545,900 $3,403
Mar 17, 1 AM $0.00053
+0.00%
$545,900 $3,378