ARC Historical Data

ARC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000793
-0.25%
$ 816,790 $ 7,452
Jan 24, 1 AM $ 0.000795
+0.00%
$ 818,850 $ 7,304
Jan 24, 12 AM $ 0.000795
-0.25%
$ 818,850 $ 7,503
Jan 23, 11 PM $ 0.000797
-2.80%
$ 820,910 $ 7,648
Jan 23, 10 PM $ 0.00082
-0.24%
$ 844,600 $ 7,449
Jan 23, 9 PM $ 0.000822
-1.20%
$ 846,660 $ 6,332
Jan 23, 8 PM $ 0.000832
+0.48%
$ 856,960 $ 6,274
Jan 23, 7 PM $ 0.000828
-2.13%
$ 852,840 $ 6,068
Jan 23, 6 PM $ 0.000846
-2.20%
$ 871,380 $ 5,967
Jan 23, 5 PM $ 0.000865
-0.57%
$ 890,950 $ 5,587
Jan 23, 4 PM $ 0.00087
+0.00%
$ 896,100 $ 5,143
Jan 23, 3 PM $ 0.00087
-0.57%
$ 896,100 $ 4,885
Jan 23, 2 PM $ 0.000875
+0.46%
$ 901,250 $ 4,856
Jan 23, 1 PM $ 0.000871
-1.58%
$ 897,130 $ 4,849
Jan 23, 12 PM $ 0.000885
+1.61%
$ 911,550 $ 4,834
Jan 23, 11 AM $ 0.000871
-0.80%
$ 897,130 $ 4,724
Jan 23, 10 AM $ 0.00091
+7.57%
$ 937,300 $ 3,995
Jan 23, 9 AM $ 0.000845
+0.00%
$ 870,350 $ 3,429
Jan 23, 8 AM $ 0.000845
+0.36%
$ 870,350 $ 3,478
Jan 23, 7 AM $ 0.000842
+0.72%
$ 867,260 $ 3,406
Jan 23, 6 AM $ 0.000836
+0.48%
$ 861,080 $ 3,263
Jan 23, 5 AM $ 0.000832
+0.00%
$ 856,960 $ 2,834
Jan 23, 4 AM $ 0.000832
+3.61%
$ 856,960 $ 2,834
Jan 23, 3 AM $ 0.000803
+0.88%
$ 827,090 $ 1,401
Jan 23, 2 AM $ 0.000796
+1.66%
$ 819,880 $ 1,398
Jan 23, 1 AM $ 0.000783
+2.89%
$ 806,490 $ 1,378
Jan 23, 12 AM $ 0.000761
+0.00%
$ 783,830 $ 1,227
Jan 22, 11 PM $ 0.000761
+0.00%
$ 783,830 $ 1,260
Jan 22, 10 PM $ 0.000761
-2.06%
$ 783,830 $ 1,280
Jan 22, 9 PM $ 0.000777
-1.52%
$ 800,310 $ 1,309
Jan 22, 8 PM $ 0.000789
-1.87%
$ 812,670 $ 1,258
Jan 22, 7 PM $ 0.000804
-0.37%
$ 828,120 $ 1,303
Jan 22, 6 PM $ 0.000807
-1.94%
$ 831,210 $ 1,378
Jan 22, 5 PM $ 0.000823
-0.12%
$ 847,690 $ 1,406
Jan 22, 4 PM $ 0.000824
+0.00%
$ 848,720 $ 1,095
Jan 22, 3 PM $ 0.000824
+0.00%
$ 848,720 $ 1,092
Jan 22, 2 PM $ 0.000824
-1.20%
$ 848,720 $ 1,329
Jan 22, 1 PM $ 0.000834
-3.14%
$ 859,020 $ 1,652
Jan 22, 12 PM $ 0.000861
+0.00%
$ 886,830 $ 1,659
Jan 22, 11 AM $ 0.000859
-3.81%
$ 884,770 $ 1,722
Jan 22, 10 AM $ 0.000893
+3.84%
$ 919,790 $ 1,943
Jan 22, 9 AM $ 0.00086
+2.14%
$ 885,800 $ 1,844
Jan 22, 8 AM $ 0.000842
+2.68%
$ 867,260 $ 1,921
Jan 22, 7 AM $ 0.00082
-0.85%
$ 844,600 $ 2,020
Jan 22, 6 AM $ 0.000827
+0.00%
$ 851,810 $ 2,204
Jan 22, 5 AM $ 0.000827
+0.00%
$ 851,810 $ 3,419
Jan 22, 4 AM $ 0.000827
+0.00%
$ 851,810 $ 3,419
Jan 22, 3 AM $ 0.000827
+0.00%
$ 851,810 $ 3,419
Jan 22, 2 AM $ 0.000827
+0.24%
$ 851,810 $ 5,458
Jan 22, 1 AM $ 0.000825
-1.20%
$ 849,750 $ 6,669