ARC Historical Data

ARC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.000827
+0.24%
$ 851,810 $ 5,458
Jan 22, 1 AM $ 0.000825
-1.20%
$ 849,750 $ 6,669
Jan 22, 12 AM $ 0.000835
-2.22%
$ 860,050 $ 7,220
Jan 21, 11 PM $ 0.000854
-1.39%
$ 879,620 $ 7,051
Jan 21, 10 PM $ 0.000866
-1.48%
$ 891,980 $ 7,624
Jan 21, 9 PM $ 0.000879
+0.00%
$ 905,370 $ 7,491
Jan 21, 8 PM $ 0.000879
+2.93%
$ 905,370 $ 8,341
Jan 21, 7 PM $ 0.000854
+1.79%
$ 879,620 $ 8,307
Jan 21, 6 PM $ 0.000839
+1.82%
$ 864,170 $ 8,220
Jan 21, 5 PM $ 0.000824
+0.00%
$ 848,720 $ 9,707
Jan 21, 4 PM $ 0.000824
+0.00%
$ 848,720 $ 10,033
Jan 21, 3 PM $ 0.000824
-0.36%
$ 848,720 $ 10,260
Jan 21, 2 PM $ 0.000827
-4.61%
$ 851,810 $ 11,449
Jan 21, 1 PM $ 0.000867
+2.48%
$ 893,010 $ 14,025
Jan 21, 12 PM $ 0.000846
+1.56%
$ 871,380 $ 16,907
Jan 21, 11 AM $ 0.000833
+1.09%
$ 857,990 $ 16,818
Jan 21, 10 AM $ 0.000824
+0.73%
$ 848,720 $ 16,840
Jan 21, 9 AM $ 0.000818
+1.87%
$ 842,540 $ 17,463
Jan 21, 8 AM $ 0.000803
-0.99%
$ 827,090 $ 17,674
Jan 21, 7 AM $ 0.000811
+0.25%
$ 835,330 $ 17,785
Jan 21, 6 AM $ 0.000809
-3.23%
$ 833,270 $ 17,593
Jan 21, 2 AM $ 0.000815
+6.82%
$ 839,450 $ 14,472
Jan 21, 1 AM $ 0.000763
+1.73%
$ 785,890 $ 13,661
Jan 21, 12 AM $ 0.00075
+2.74%
$ 772,500 $ 13,068
Jan 20, 11 PM $ 0.00073
-10.98%
$ 751,900 $ 13,049
Jan 20, 10 PM $ 0.00082
+0.12%
$ 844,600 $ 12,456
Jan 20, 9 PM $ 0.000819
-3.19%
$ 843,570 $ 12,520
Jan 20, 8 PM $ 0.000846
-1.63%
$ 871,380 $ 11,673
Jan 20, 7 PM $ 0.00086
-0.58%
$ 885,800 $ 11,749
Jan 20, 6 PM $ 0.000865
-5.77%
$ 890,950 $ 11,828
Jan 20, 5 PM $ 0.000918
-0.65%
$ 945,540 $ 10,484
Jan 20, 4 PM $ 0.000924
-2.63%
$ 951,720 $ 10,334
Jan 20, 3 PM $ 0.000949
+4.98%
$ 977,470 $ 10,334
Jan 20, 1 PM $ 0.000768
+1.86%
$ 791,040 $ 3,518
Jan 20, 12 PM $ 0.000754
-2.96%
$ 776,620 $ 2,993
Jan 20, 11 AM $ 0.000777
+1.17%
$ 800,310 $ 2,983
Jan 20, 10 AM $ 0.000768
-3.76%
$ 780,740 $ 2,796
Jan 20, 9 AM $ 0.000798
-4.32%
$ 821,940 $ 2,028
Jan 20, 8 AM $ 0.000834
+0.12%
$ 859,020 $ 1,812
Jan 20, 7 AM $ 0.000833
+0.73%
$ 857,990 $ 1,581
Jan 20, 6 AM $ 0.000827
-1.78%
$ 851,810 $ 1,577
Jan 20, 5 AM $ 0.000842
+1.45%
$ 867,260 $ 1,499
Jan 20, 4 AM $ 0.00083
+0.00%
$ 854,900 $ 1,344
Jan 20, 3 AM $ 0.00083
+0.00%
$ 854,900 $ 1,425
Jan 20, 2 AM $ 0.00083
+0.00%
$ 854,900 $ 1,923
Jan 20, 1 AM $ 0.00083
+0.12%
$ 854,900 $ 2,065
Jan 20, 12 AM $ 0.000829
+0.00%
$ 853,870 $ 2,936
Jan 19, 11 PM $ 0.000829
+0.00%
$ 853,870 $ 4,685
Jan 19, 10 PM $ 0.000829
+0.36%
$ 853,870 $ 4,708
Jan 19, 9 PM $ 0.000826
-0.36%
$ 850,780 $ 4,640