ARC Historical Data

ARC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.00053
+0.00%
$545,900 $3,378
Mar 17, 12 AM $0.00053
-0.94%
$545,900 $3,353
Mar 16, 11 PM $0.000535
+0.97%
$551,094 $3,332
Mar 16, 10 PM $0.00053
-0.02%
$545,811 $3,282
Mar 16, 9 PM $0.00053
+0.00%
$545,900 $2,956
Mar 16, 8 PM $0.00053
-0.99%
$545,900 $2,956
Mar 16, 7 PM $0.000535
+0.01%
$551,366 $2,956
Mar 16, 6 PM $0.000535
+2.93%
$551,285 $3,001
Mar 16, 5 PM $0.00052
-2.31%
$535,600 $2,643
Mar 16, 4 PM $0.000532
+0.00%
$548,247 $2,599
Mar 16, 3 PM $0.000532
+1.77%
$548,242 $2,604
Mar 16, 2 PM $0.000523
+0.00%
$538,690 $1,091
Mar 16, 1 PM $0.000523
+3.36%
$538,690 $1,094
Mar 16, 12 PM $0.000506
+0.00%
$521,180 $738
Mar 16, 11 AM $0.000506
+0.00%
$521,180 $440
Mar 16, 10 AM $0.000506
-0.20%
$521,180 $4,773
Mar 16, 9 AM $0.000507
+0.00%
$522,210 $4,769
Mar 16, 8 AM $0.000507
+0.00%
$522,210 $4,780
Mar 16, 7 AM $0.000507
-2.05%
$522,210 $4,755
Mar 16, 6 AM $0.000518
+0.00%
$533,146 $4,760
Mar 16, 5 AM $0.000518
+5.85%
$533,146 $4,760
Mar 16, 4 AM $0.000489
+0.00%
$503,670 $4,105
Mar 16, 3 AM $0.000489
-2.69%
$503,670 $4,105
Mar 16, 2 AM $0.000503
+2.77%
$517,620 $4,121
Mar 16, 1 AM $0.000489
+0.00%
$503,670 $4,034
Mar 16, 12 AM $0.000489
-3.19%
$503,670 $4,581
Mar 15, 11 PM $0.000505
+0.00%
$520,293 $4,581
Mar 15, 10 PM $0.000505
+4.80%
$520,286 $4,583
Mar 15, 9 PM $0.000482
+0.00%
$496,460 $4,343
Mar 15, 8 PM $0.000482
-1.61%
$496,460 $4,345
Mar 15, 7 PM $0.00049
+0.04%
$504,571 $4,396
Mar 15, 6 PM $0.00049
+0.34%
$504,348 $4,843
Mar 15, 5 PM $0.000488
+0.00%
$502,640 $4,691
Mar 15, 4 PM $0.000488
-0.03%
$502,640 $4,760
Mar 15, 3 PM $0.000488
+0.00%
$502,809 $4,755
Mar 15, 2 PM $0.000488
-1.73%
$502,809 $4,755
Mar 15, 1 PM $0.000497
+0.00%
$511,665 $4,899
Mar 15, 12 PM $0.000497
+0.76%
$511,665 $4,899
Mar 15, 11 AM $0.000493
-1.35%
$507,790 $4,754
Mar 15, 10 AM $0.0005
-0.37%
$514,743 $4,734
Mar 15, 9 AM $0.000502
-1.06%
$516,649 $4,732
Mar 15, 8 AM $0.000507
+1.79%
$522,210 $4,701
Mar 15, 7 AM $0.000498
+0.00%
$513,043 $4,795
Mar 15, 6 AM $0.000498
-1.76%
$513,033 $4,790
Mar 15, 5 AM $0.000507
+0.00%
$522,210 $4,596
Mar 15, 4 AM $0.000507
+0.00%
$522,210 $4,579
Mar 15, 3 AM $0.000507
+3.68%
$522,210 $4,587
Mar 15, 2 AM $0.000489
-0.15%
$503,670 $4,571
Mar 15, 1 AM $0.00049
-0.90%
$504,436 $4,569
Mar 15, 12 AM $0.000494
-2.53%
$509,000 $4,033