ARC Historical Data

ARC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.00175
-0.51%
$ 1.8 million $ 4,618
Nov 13, 7 PM $ 0.00176
+0.51%
$ 1.81 million $ 5,004
Nov 13, 6 PM $ 0.00175
+0.00%
$ 1.8 million $ 5,042
Nov 13, 5 PM $ 0.00175
+0.00%
$ 1.8 million $ 6,280
Nov 13, 4 PM $ 0.00183
-2.40%
$ 1.88 million $ 6,450
Nov 13, 3 PM $ 0.00187
-3.90%
$ 1.93 million $ 6,317
Nov 13, 2 PM $ 0.00195
+0.00%
$ 2.01 million $ 6,236
Nov 13, 1 PM $ 0.00195
+0.00%
$ 2.01 million $ 6,268
Nov 13, 12 PM $ 0.00195
+1.04%
$ 2.01 million $ 6,164
Nov 13, 11 AM $ 0.00193
+0.05%
$ 1.99 million $ 6,208
Nov 13, 10 AM $ 0.00193
+0.10%
$ 1.98 million $ 6,786
Nov 13, 9 AM $ 0.00192
-3.61%
$ 1.98 million $ 6,195
Nov 13, 8 AM $ 0.002
-1.53%
$ 2.06 million $ 5,820
Nov 13, 7 AM $ 0.00203
+0.00%
$ 2.09 million $ 4,973
Nov 13, 6 AM $ 0.00203
+0.20%
$ 2.09 million $ 5,005
Nov 13, 5 AM $ 0.00202
+0.00%
$ 2.08 million $ 5,302
Nov 13, 4 AM $ 0.00202
-1.22%
$ 2.08 million $ 5,302
Nov 13, 3 AM $ 0.00205
+0.00%
$ 2.11 million $ 5,407
Nov 13, 2 AM $ 0.00205
-0.77%
$ 2.11 million $ 5,586
Nov 13, 1 AM $ 0.00206
+0.00%
$ 2.13 million $ 5,559
Nov 13, 12 AM $ 0.00206
+0.00%
$ 2.13 million $ 5,561
Nov 12, 11 PM $ 0.00206
+0.00%
$ 2.13 million $ 5,561
Nov 12, 10 PM $ 0.00206
-1.29%
$ 2.13 million $ 5,637
Nov 12, 9 PM $ 0.00209
-1.37%
$ 2.15 million $ 5,716
Nov 12, 8 PM $ 0.00212
+0.09%
$ 2.18 million $ 5,657
Nov 12, 7 PM $ 0.00212
+0.00%
$ 2.18 million $ 5,840
Nov 12, 6 PM $ 0.00235
+11.64%
$ 2.42 million $ 5,526
Nov 12, 5 PM $ 0.0021
+6.80%
$ 2.17 million $ 4,866
Nov 12, 4 PM $ 0.00197
-3.90%
$ 2.03 million $ 4,778
Nov 12, 3 PM $ 0.00205
-0.87%
$ 2.11 million $ 5,645
Nov 12, 2 PM $ 0.00207
-2.08%
$ 2.13 million $ 10,175
Nov 12, 1 PM $ 0.00211
+0.19%
$ 2.18 million $ 20,069
Nov 12, 12 PM $ 0.00211
+0.19%
$ 2.17 million $ 21,032
Nov 12, 11 AM $ 0.0021
+1.11%
$ 2.17 million $ 20,887
Nov 12, 10 AM $ 0.00208
+0.00%
$ 2.14 million $ 19,587
Nov 12, 9 AM $ 0.00208
+0.48%
$ 2.14 million $ 19,754
Nov 12, 8 AM $ 0.00207
+0.24%
$ 2.13 million $ 19,902
Nov 12, 7 AM $ 0.00206
-2.27%
$ 2.13 million $ 20,045
Nov 12, 6 AM $ 0.00211
-1.90%
$ 2.18 million $ 23,408
Nov 12, 5 AM $ 0.00215
+0.00%
$ 2.22 million $ 23,196
Nov 12, 4 AM $ 0.00215
-0.42%
$ 2.22 million $ 23,233
Nov 12, 3 AM $ 0.00216
-2.74%
$ 2.23 million $ 23,014
Nov 12, 2 AM $ 0.00222
-0.22%
$ 2.29 million $ 22,881
Nov 12, 1 AM $ 0.00223
+2.91%
$ 2.3 million $ 23,205
Nov 12, 12 AM $ 0.00217
+0.00%
$ 2.23 million $ 23,303
Nov 11, 11 PM $ 0.00217
-0.60%
$ 2.23 million $ 23,507
Nov 11, 10 PM $ 0.00218
-0.50%
$ 2.24 million $ 23,677
Nov 11, 9 PM $ 0.00219
+0.18%
$ 2.26 million $ 24,805
Nov 11, 8 PM $ 0.00219
-0.23%
$ 2.25 million $ 25,012
Nov 11, 7 PM $ 0.00219
+0.00%
$ 2.26 million $ 24,407