ARC Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00746
+12.85%
$ 7.46 million $ 103,815
May 8, 2025 $ 0.00661
+20.60%
$ 6.61 million $ 51,687
May 7, 2025 $ 0.00548
-4.38%
$ 5.48 million $ 16,858
May 6, 2025 $ 0.00574
+2.28%
$ 5.74 million $ 44,977
May 5, 2025 $ 0.00561
-3.55%
$ 5.61 million $ 32,061
May 4, 2025 $ 0.00582
-3.36%
$ 5.82 million $ 24,663
May 3, 2025 $ 0.00602
+0.56%
$ 6.02 million $ 24,226
May 2, 2025 $ 0.00598
-5.76%
$ 5.98 million $ 83,346
May 1, 2025 $ 0.00635
+0.79%
$ 6.35 million $ 47,091
Apr 30, 2025 $ 0.0063
-3.48%
$ 6.3 million $ 73,231
Apr 29, 2025 $ 0.00645
-10.09%
$ 6.45 million $ 4,215
Apr 28, 2025 $ 0.00718
+2.22%
$ 7.18 million $ 47,380
Apr 27, 2025 $ 0.00702
-3.90%
$ 7.02 million $ 54,419
Apr 26, 2025 $ 0.00731
+4.54%
$ 7.31 million $ 77,784
Apr 25, 2025 $ 0.00699
-3.21%
$ 6.99 million $ 33,268
Apr 24, 2025 $ 0.00711
-0.61%
$ 7.11 million $ 16,252
Apr 23, 2025 $ 0.00717
+1.81%
$ 7.17 million $ 84,652
Apr 22, 2025 $ 0.00704
+8.74%
$ 7.04 million $ 130,325
Apr 21, 2025 $ 0.00648
-1.07%
$ 6.48 million $ 30,750
Apr 20, 2025 $ 0.00655
+0.34%
$ 6.55 million $ 15,625
Apr 19, 2025 $ 0.00652
-0.87%
$ 6.52 million $ 13,827
Apr 18, 2025 $ 0.00658
+1.78%
$ 6.58 million $ 16,300
Apr 17, 2025 $ 0.00647
+0.94%
$ 6.47 million $ 28,749
Apr 16, 2025 $ 0.00641
+1.24%
$ 6.41 million $ 68,535
Apr 15, 2025 $ 0.00633
-6.72%
$ 6.33 million $ 28,967
Apr 14, 2025 $ 0.00678
+1.52%
$ 6.78 million $ 56,106
Apr 13, 2025 $ 0.00668
-4.68%
$ 6.68 million $ 50,227
Apr 12, 2025 $ 0.00697
+0.18%
$ 6.97 million $ 52,712
Apr 11, 2025 $ 0.00695
+5.71%
$ 6.95 million $ 55,245
Apr 10, 2025 $ 0.00658
-8.98%
$ 6.58 million $ 43,005
Apr 9, 2025 $ 0.00719
+29.74%
$ 7.19 million $ 69,967
Apr 8, 2025 $ 0.0055
+2.61%
$ 5.5 million $ 25,620
Apr 7, 2025 $ 0.00536
+4.35%
$ 5.36 million $ 77,072
Apr 6, 2025 $ 0.00514
-17.87%
$ 5.14 million $ 36,966
Apr 5, 2025 $ 0.00625
-0.88%
$ 6.25 million $ 20,941
Apr 4, 2025 $ 0.00631
+3.77%
$ 6.31 million $ 51,804
Apr 3, 2025 $ 0.00613
-0.92%
$ 6.13 million $ 43,902
Apr 2, 2025 $ 0.00618
-5.40%
$ 6.18 million $ 39,023
Apr 1, 2025 $ 0.00656
+10.80%
$ 6.56 million $ 61,980
Mar 31, 2025 $ 0.00592
-2.33%
$ 5.92 million $ 29,511
Mar 30, 2025 $ 0.00611
+6.75%
$ 6.11 million $ 31,763
Mar 29, 2025 $ 0.00573
-10.12%
$ 5.73 million $ 33,733
Mar 28, 2025 $ 0.00637
-14.68%
$ 6.37 million $ 48,508
Mar 27, 2025 $ 0.00741
-2.54%
$ 7.41 million $ 31,526
Mar 26, 2025 $ 0.00766
-3.75%
$ 7.66 million $ 53,464
Mar 25, 2025 $ 0.00797
-3.35%
$ 7.97 million $ 151,070
Mar 24, 2025 $ 0.00828
+26.19%
$ 8.28 million $ 168,295
Mar 23, 2025 $ 0.00651
+6.06%
$ 6.51 million $ 88,906
Mar 22, 2025 $ 0.00614
+4.34%
$ 6.14 million $ 32,485
Mar 21, 2025 $ 0.00589
+1.34%
$ 5.89 million $ 25,386