ARC Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.000779
-0.61%
$ 802,583 $ 1,773
Jun 17, 5 PM $ 0.000784
+0.56%
$ 807,520 $ 1,800
Jun 17, 4 PM $ 0.00078
-0.02%
$ 802,985 $ 1,792
Jun 17, 3 PM $ 0.00078
-2.41%
$ 803,172 $ 1,869
Jun 17, 2 PM $ 0.000799
-0.95%
$ 823,043 $ 1,992
Jun 17, 1 PM $ 0.000807
+1.64%
$ 830,923 $ 1,919
Jun 17, 12 PM $ 0.000794
-1.41%
$ 817,478 $ 1,554
Jun 17, 11 AM $ 0.000805
+0.71%
$ 829,150 $ 2,314
Jun 17, 10 AM $ 0.000799
+0.02%
$ 823,325 $ 2,325
Jun 17, 9 AM $ 0.000799
+0.65%
$ 823,173 $ 2,296
Jun 17, 8 AM $ 0.000794
-5.02%
$ 817,820 $ 770
Jun 17, 7 AM $ 0.000836
+0.00%
$ 861,080 $ 601
Jun 17, 6 AM $ 0.000836
+0.00%
$ 861,080 $ 601
Jun 17, 5 AM $ 0.000836
-0.83%
$ 861,080 $ 2,726
Jun 17, 4 AM $ 0.000843
+0.84%
$ 868,290 $ 2,722
Jun 17, 3 AM $ 0.000836
+0.00%
$ 861,080 $ 2,976
Jun 17, 2 AM $ 0.000836
+1.98%
$ 861,080 $ 3,078
Jun 17, 1 AM $ 0.00082
+0.00%
$ 844,389 $ 2,981
Jun 17, 12 AM $ 0.00082
-1.94%
$ 844,389 $ 2,981
Jun 16, 11 PM $ 0.000836
+0.00%
$ 861,080 $ 996
Jun 16, 10 PM $ 0.000836
+0.00%
$ 861,080 $ 996
Jun 16, 9 PM $ 0.000836
+0.00%
$ 861,080 $ 3,702
Jun 16, 8 PM $ 0.000836
+0.12%
$ 861,080 $ 3,703
Jun 16, 7 PM $ 0.000835
+0.00%
$ 860,050 $ 3,652
Jun 16, 6 PM $ 0.000835
+2.91%
$ 860,050 $ 3,749
Jun 16, 5 PM $ 0.000811
-0.03%
$ 835,727 $ 3,739
Jun 16, 4 PM $ 0.000812
+0.06%
$ 835,962 $ 3,782
Jun 16, 3 PM $ 0.000811
-0.82%
$ 835,503 $ 3,758
Jun 16, 2 PM $ 0.000818
-3.16%
$ 842,370 $ 7,402
Jun 16, 1 PM $ 0.000845
+0.11%
$ 869,882 $ 7,151
Jun 16, 12 PM $ 0.000844
+0.00%
$ 868,885 $ 6,305
Jun 16, 11 AM $ 0.000844
-2.25%
$ 868,889 $ 6,306
Jun 16, 10 AM $ 0.000863
-0.46%
$ 888,890 $ 6,713
Jun 16, 9 AM $ 0.000867
-2.02%
$ 893,042 $ 6,923
Jun 16, 8 AM $ 0.000885
-2.76%
$ 911,442 $ 6,914
Jun 16, 7 AM $ 0.00091
+0.00%
$ 937,300 $ 10,942
Jun 16, 6 AM $ 0.00091
+1.00%
$ 937,300 $ 11,400
Jun 16, 5 AM $ 0.000901
+3.33%
$ 928,030 $ 11,604
Jun 16, 4 AM $ 0.000872
+1.44%
$ 898,079 $ 11,679
Jun 16, 3 AM $ 0.00086
-1.00%
$ 885,333 $ 11,521
Jun 16, 2 AM $ 0.000868
-0.20%
$ 894,308 $ 11,596
Jun 16, 1 AM $ 0.00087
+0.11%
$ 896,082 $ 11,769
Jun 16, 12 AM $ 0.000869
+0.00%
$ 895,070 $ 18,516
Jun 15, 11 PM $ 0.000869
+0.00%
$ 895,070 $ 20,923
Jun 15, 10 PM $ 0.000869
+0.00%
$ 895,070 $ 20,923
Jun 15, 9 PM $ 0.000869
-1.25%
$ 895,070 $ 20,965
Jun 15, 8 PM $ 0.00088
+0.51%
$ 906,424 $ 21,388
Jun 15, 7 PM $ 0.000876
+0.27%
$ 901,829 $ 21,320
Jun 15, 6 PM $ 0.000873
+0.53%
$ 899,322 $ 21,324
Jun 15, 5 PM $ 0.000869
+2.40%
$ 894,624 $ 21,113