ARC Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00143
+5.07%
$ 1.47 million $ 15,254
Apr 11, 5 PM $ 0.00136
+2.22%
$ 1.4 million $ 11,749
Apr 11, 4 PM $ 0.00133
+0.70%
$ 1.37 million $ 12,081
Apr 11, 3 PM $ 0.00132
+3.78%
$ 1.36 million $ 13,359
Apr 11, 2 PM $ 0.00127
-2.66%
$ 1.31 million $ 9,458
Apr 11, 1 PM $ 0.00131
+0.43%
$ 1.35 million $ 18,554
Apr 11, 12 PM $ 0.00134
-4.13%
$ 1.38 million $ 22,109
Apr 11, 11 AM $ 0.0014
+0.79%
$ 1.44 million $ 19,030
Apr 11, 10 AM $ 0.00138
-1.91%
$ 1.43 million $ 12,575
Apr 11, 9 AM $ 0.00141
-1.19%
$ 1.45 million $ 12,549
Apr 11, 8 AM $ 0.00143
+0.21%
$ 1.47 million $ 18,875
Apr 11, 7 AM $ 0.00143
+0.99%
$ 1.47 million $ 18,815
Apr 11, 6 AM $ 0.00141
-2.08%
$ 1.45 million $ 18,878
Apr 11, 5 AM $ 0.00144
+2.39%
$ 1.49 million $ 18,793
Apr 11, 4 AM $ 0.00141
-0.16%
$ 1.45 million $ 18,755
Apr 11, 3 AM $ 0.00141
-1.55%
$ 1.45 million $ 19,016
Apr 11, 2 AM $ 0.00143
+1.61%
$ 1.48 million $ 18,809
Apr 11, 1 AM $ 0.00141
+0.28%
$ 1.45 million $ 19,383
Apr 11, 12 AM $ 0.00141
+2.85%
$ 1.45 million $ 19,650
Apr 10, 11 PM $ 0.00137
-2.45%
$ 1.41 million $ 19,581
Apr 10, 10 PM $ 0.0014
-3.65%
$ 1.44 million $ 19,580
Apr 10, 9 PM $ 0.00145
-0.33%
$ 1.5 million $ 6,898
Apr 10, 8 PM $ 0.00146
+1.02%
$ 1.5 million $ 17,321
Apr 10, 7 PM $ 0.00144
-3.44%
$ 1.49 million $ 17,286
Apr 10, 6 PM $ 0.0015
+1.83%
$ 1.54 million $ 15,891
Apr 10, 5 PM $ 0.00147
-3.40%
$ 1.51 million $ 15,703
Apr 10, 4 PM $ 0.00152
+5.96%
$ 1.57 million $ 15,235
Apr 10, 3 PM $ 0.00144
+0.81%
$ 1.48 million $ 14,908
Apr 10, 2 PM $ 0.00141
+4.46%
$ 1.46 million $ 13,937
Apr 10, 1 PM $ 0.00141
+16.90%
$ 1.45 million $ 11,470
Apr 10, 12 PM $ 0.0012
+5.15%
$ 1.24 million $ 5,428
Apr 10, 11 AM $ 0.00114
-1.89%
$ 1.18 million $ 11,876
Apr 10, 10 AM $ 0.00117
-2.01%
$ 1.2 million $ 12,735
Apr 10, 9 AM $ 0.00119
+0.70%
$ 1.23 million $ 12,714
Apr 10, 8 AM $ 0.00118
+1.00%
$ 1.22 million $ 12,691
Apr 10, 7 AM $ 0.00117
-2.98%
$ 1.21 million $ 7,973
Apr 10, 6 AM $ 0.00121
+0.08%
$ 1.24 million $ 12,201
Apr 10, 5 AM $ 0.00121
+0.00%
$ 1.24 million $ 12,455
Apr 10, 4 AM $ 0.00121
-5.63%
$ 1.24 million $ 12,455
Apr 10, 3 AM $ 0.00128
+3.52%
$ 1.32 million $ 12,154
Apr 10, 2 AM $ 0.00123
+0.00%
$ 1.27 million $ 12,093
Apr 10, 1 AM $ 0.00123
-5.42%
$ 1.27 million $ 12,093
Apr 10, 12 AM $ 0.00131
+1.01%
$ 1.34 million $ 11,603
Apr 9, 11 PM $ 0.00129
+3.06%
$ 1.33 million $ 11,585
Apr 9, 10 PM $ 0.00125
-3.91%
$ 1.29 million $ 10,951
Apr 9, 9 PM $ 0.00119
+0.00%
$ 1.22 million $ 9,906
Apr 9, 8 PM $ 0.00119
+1.68%
$ 1.22 million $ 9,908
Apr 9, 7 PM $ 0.00117
+0.69%
$ 1.2 million $ 9,961
Apr 9, 6 PM $ 0.00116
-1.93%
$ 1.19 million $ 9,959
Apr 9, 5 PM $ 0.00118
+0.39%
$ 1.22 million $ 9,963