ARC Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $0.000575
+0.00%
$592,250 $113
Aug 10, 10 AM $0.000575
+0.00%
$592,250 $113
Aug 10, 9 AM $0.000575
+0.00%
$592,250 $896
Aug 10, 8 AM $0.000575
+3.38%
$592,250 $896
Aug 10, 7 AM $0.000556
-3.27%
$572,864 $1,013
Aug 10, 6 AM $0.000575
+0.00%
$592,250 $271
Aug 10, 5 AM $0.000575
+1.95%
$592,250 $271
Aug 10, 4 AM $0.000564
-1.91%
$580,920 $170
Aug 10, 3 AM $0.000575
+0.00%
$592,250 $160
Aug 10, 2 AM $0.000575
+2.48%
$592,250 $534
Aug 10, 1 AM $0.000561
-2.42%
$577,938 $534
Aug 10, 12 AM $0.000575
+0.00%
$592,250 $200
Aug 9, 11 PM $0.000575
+0.32%
$592,250 $207
Aug 9, 10 PM $0.000573
-0.32%
$590,337 $207
Aug 9, 9 PM $0.000575
+0.52%
$592,250 $189
Aug 9, 8 PM $0.000572
+0.00%
$589,160 $188
Aug 9, 7 PM $0.000572
+0.00%
$589,160 $242
Aug 9, 6 PM $0.000572
+1.24%
$589,160 $253
Aug 9, 5 PM $0.000565
+0.00%
$581,950 $333
Aug 9, 4 PM $0.000565
+0.00%
$581,950 $407
Aug 9, 3 PM $0.000565
+0.00%
$581,950 $461
Aug 9, 2 PM $0.000565
+0.00%
$581,950 $488
Aug 9, 1 PM $0.000565
-0.33%
$581,950 $488
Aug 9, 12 PM $0.000567
+0.33%
$583,852 $488
Aug 9, 11 AM $0.000565
+0.00%
$581,950 $485
Aug 9, 10 AM $0.000565
-1.22%
$581,950 $485
Aug 9, 9 AM $0.000572
+0.00%
$589,160 $475
Aug 9, 8 AM $0.000572
+0.03%
$589,160 $475
Aug 9, 7 AM $0.000572
+0.85%
$588,970 $357
Aug 9, 6 AM $0.000567
+0.00%
$584,010 $249
Aug 9, 5 AM $0.000567
+0.00%
$584,010 $249
Aug 9, 4 AM $0.000567
+0.00%
$584,010 $249
Aug 9, 3 AM $0.000567
+0.00%
$584,010 $538
Aug 9, 2 AM $0.000567
+0.00%
$584,010 $538
Aug 9, 1 AM $0.000567
+0.00%
$584,010 $538
Aug 9, 12 AM $0.000567
+0.00%
$584,010 $537
Aug 8, 11 PM $0.000567
+0.00%
$584,010 $530
Aug 8, 10 PM $0.000567
-1.90%
$584,010 $530
Aug 8, 9 PM $0.000578
+0.00%
$595,340 $509
Aug 8, 8 PM $0.000578
-3.83%
$595,340 $509
Aug 8, 7 PM $0.000601
+0.00%
$619,030 $488
Aug 8, 6 PM $0.000601
+0.00%
$619,030 $477
Aug 8, 5 PM $0.000601
-2.28%
$619,030 $477
Aug 8, 4 PM $0.000615
+6.03%
$633,450 $1,047
Aug 8, 3 PM $0.00058
+0.57%
$597,400 $1,006
Aug 8, 2 PM $0.000577
-0.56%
$594,025 $1,029
Aug 8, 1 PM $0.00058
+0.00%
$597,400 $553
Aug 8, 12 PM $0.00058
+0.00%
$597,400 $600
Aug 8, 11 AM $0.00058
+0.00%
$597,400 $600
Aug 8, 10 AM $0.00058
+0.00%
$597,400 $614