ARC Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.000635
+0.00%
$ 654,050 $ 5,037
10:08 AM $ 0.000635
+0.00%
$ 654,050 $ 5,037
10:07 AM $ 0.000635
+0.00%
$ 654,050 $ 5,037
10:06 AM $ 0.000635
+0.00%
$ 654,050 $ 5,037
10:05 AM $ 0.000635
+0.00%
$ 654,050 $ 5,037
10:04 AM $ 0.000635
+0.00%
$ 654,050 $ 5,037
10:03 AM $ 0.000635
+0.00%
$ 654,050 $ 5,037
10:02 AM $ 0.000635
+0.00%
$ 654,050 $ 5,037
10:01 AM $ 0.000635
+0.00%
$ 654,050 $ 5,037
10:00 AM $ 0.000635
+0.00%
$ 654,050 $ 5,037
9:59 AM $ 0.000635
+0.00%
$ 654,050 $ 5,037
9:58 AM $ 0.000635
+0.00%
$ 654,050 $ 5,037
9:57 AM $ 0.000635
+0.00%
$ 654,050 $ 5,037
9:56 AM $ 0.000635
+0.00%
$ 654,050 $ 5,037
9:55 AM $ 0.000635
+0.00%
$ 654,050 $ 5,037
9:54 AM $ 0.000635
+0.00%
$ 654,050 $ 5,037
9:53 AM $ 0.000635
+0.00%
$ 654,050 $ 5,037
9:52 AM $ 0.000635
+0.00%
$ 654,050 $ 5,037
9:51 AM $ 0.000635
+0.00%
$ 654,050 $ 5,037
9:50 AM $ 0.000635
+0.00%
$ 654,050 $ 5,037
9:49 AM $ 0.000635
+0.00%
$ 654,050 $ 5,037
9:48 AM $ 0.000635
+0.00%
$ 654,050 $ 5,037
9:47 AM $ 0.000635
+0.00%
$ 654,050 $ 5,037
9:46 AM $ 0.000635
+0.00%
$ 654,050 $ 5,037
9:45 AM $ 0.000635
+0.00%
$ 654,050 $ 5,043
9:44 AM $ 0.000635
+0.00%
$ 654,050 $ 5,043
9:43 AM $ 0.000635
+0.00%
$ 654,050 $ 5,043
9:42 AM $ 0.000635
+0.00%
$ 654,050 $ 5,043
9:41 AM $ 0.000635
+0.00%
$ 654,050 $ 5,043
9:40 AM $ 0.000635
+0.00%
$ 654,050 $ 5,043
9:39 AM $ 0.000635
+0.00%
$ 654,050 $ 5,043
9:38 AM $ 0.000635
+0.00%
$ 654,050 $ 5,043
9:37 AM $ 0.000635
+0.00%
$ 654,050 $ 5,043
9:36 AM $ 0.000635
+0.00%
$ 654,050 $ 5,043
9:35 AM $ 0.000635
+0.00%
$ 654,050 $ 5,043
9:34 AM $ 0.000635
+0.00%
$ 654,050 $ 5,043
9:33 AM $ 0.000635
+0.00%
$ 654,050 $ 5,158
9:32 AM $ 0.000635
+0.00%
$ 654,050 $ 5,158
9:31 AM $ 0.000635
+0.00%
$ 654,050 $ 5,158
9:30 AM $ 0.000635
+0.00%
$ 654,050 $ 5,158
9:29 AM $ 0.000635
+0.00%
$ 654,050 $ 5,158
9:28 AM $ 0.000635
+0.00%
$ 654,050 $ 5,158
9:27 AM $ 0.000635
+0.00%
$ 654,050 $ 5,158
9:26 AM $ 0.000635
+0.00%
$ 654,050 $ 5,158
9:25 AM $ 0.000635
+0.00%
$ 654,050 $ 5,158
9:24 AM $ 0.000635
+0.00%
$ 654,050 $ 5,159
9:23 AM $ 0.000635
+0.00%
$ 654,050 $ 5,159
9:22 AM $ 0.000635
+0.00%
$ 654,050 $ 5,159
9:21 AM $ 0.000635
+0.00%
$ 654,050 $ 5,159
9:20 AM $ 0.000635
+0.00%
$ 654,050 $ 5,159