ARC Historical Data

ARC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.00219
-2.62%
$ 2.26 million $ 24,498
Nov 11, 5 PM $ 0.00225
-2.85%
$ 2.32 million $ 23,903
Nov 11, 4 PM $ 0.00232
-1.49%
$ 2.39 million $ 23,738
Nov 11, 3 PM $ 0.00235
-1.55%
$ 2.42 million $ 22,729
Nov 11, 2 PM $ 0.00213
+11.43%
$ 2.2 million $ 18,342
Nov 11, 1 PM $ 0.00192
+3.29%
$ 1.97 million $ 8,729
Nov 11, 12 PM $ 0.00185
-2.11%
$ 1.91 million $ 8,052
Nov 11, 11 AM $ 0.00189
+0.00%
$ 1.95 million $ 8,915
Nov 11, 10 AM $ 0.00189
-1.76%
$ 1.95 million $ 9,981
Nov 11, 9 AM $ 0.00188
+1.24%
$ 1.94 million $ 11,871
Nov 11, 8 AM $ 0.00186
-0.80%
$ 1.92 million $ 18,595
Nov 11, 7 AM $ 0.00188
-2.69%
$ 1.94 million $ 19,340
Nov 11, 6 AM $ 0.00194
-2.22%
$ 1.99 million $ 16,013
Nov 11, 5 AM $ 0.00198
+2.54%
$ 2.04 million $ 15,987
Nov 11, 4 AM $ 0.00193
-1.78%
$ 1.99 million $ 16,026
Nov 11, 3 AM $ 0.00197
+1.50%
$ 2.02 million $ 16,086
Nov 11, 2 AM $ 0.00194
+2.27%
$ 2 million $ 16,716
Nov 11, 1 AM $ 0.00189
+0.11%
$ 1.95 million $ 19,365
Nov 11, 12 AM $ 0.00189
+2.27%
$ 1.95 million $ 19,866
Nov 10, 11 PM $ 0.00185
-0.11%
$ 1.91 million $ 20,629
Nov 10, 10 PM $ 0.00185
-0.43%
$ 1.91 million $ 21,057
Nov 10, 9 PM $ 0.00188
-3.34%
$ 1.94 million $ 21,189
Nov 10, 8 PM $ 0.00194
-1.92%
$ 2 million $ 21,581
Nov 10, 7 PM $ 0.00198
-0.25%
$ 2.04 million $ 23,181
Nov 10, 6 PM $ 0.00199
-0.10%
$ 2.05 million $ 23,061
Nov 10, 5 PM $ 0.00199
-1.92%
$ 2.05 million $ 23,576
Nov 10, 4 PM $ 0.00199
-1.39%
$ 2.05 million $ 25,094
Nov 10, 3 PM $ 0.00201
-0.79%
$ 2.08 million $ 25,319
Nov 10, 2 PM $ 0.00198
-3.66%
$ 2.04 million $ 25,130
Nov 10, 1 PM $ 0.00205
+4.22%
$ 2.11 million $ 25,035
Nov 10, 12 PM $ 0.00197
+0.92%
$ 2.03 million $ 25,118
Nov 10, 11 AM $ 0.00195
-0.71%
$ 2.01 million $ 24,941
Nov 10, 10 AM $ 0.00198
+2.96%
$ 2.04 million $ 24,173
Nov 10, 9 AM $ 0.00195
-0.71%
$ 2.01 million $ 22,611
Nov 10, 8 AM $ 0.00196
+2.88%
$ 2.02 million $ 15,318
Nov 10, 7 AM $ 0.00191
-0.05%
$ 1.97 million $ 14,522
Nov 10, 1 AM $ 0.00227
+19.88%
$ 2.34 million $ 16,429
Nov 10, 12 AM $ 0.00189
+0.96%
$ 1.95 million $ 16,227
Nov 9, 11 PM $ 0.00187
-9.25%
$ 1.93 million $ 15,260
Nov 9, 10 PM $ 0.00192
+4.73%
$ 1.98 million $ 14,594
Nov 9, 9 PM $ 0.00184
+0.88%
$ 1.89 million $ 13,254
Nov 9, 8 PM $ 0.0018
+7.46%
$ 1.85 million $ 12,480
Nov 9, 7 PM $ 0.00167
-1.00%
$ 1.73 million $ 11,268
Nov 9, 6 PM $ 0.00169
+0.00%
$ 1.74 million $ 11,995
Nov 9, 5 PM $ 0.00178
+8.73%
$ 1.83 million $ 11,769
Nov 9, 4 PM $ 0.00166
+2.03%
$ 1.71 million $ 11,187
Nov 9, 3 PM $ 0.00162
+0.25%
$ 1.67 million $ 11,870
Nov 9, 2 PM $ 0.00162
-0.74%
$ 1.67 million $ 12,007
Nov 9, 1 PM $ 0.00163
+0.25%
$ 1.68 million $ 11,788
Nov 9, 12 PM $ 0.00163
+0.43%
$ 1.68 million $ 11,359