ARC Historical Data

ARC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000826
-0.36%
$ 850,780 $ 4,640
Jan 19, 8 PM $ 0.000829
+0.61%
$ 853,870 $ 4,639
Jan 19, 7 PM $ 0.000824
-2.25%
$ 848,720 $ 4,545
Jan 19, 6 PM $ 0.000843
+0.00%
$ 868,290 $ 5,030
Jan 19, 5 PM $ 0.000843
-0.47%
$ 868,290 $ 4,821
Jan 19, 4 PM $ 0.000847
-3.53%
$ 872,410 $ 4,666
Jan 19, 3 PM $ 0.000878
+0.00%
$ 904,340 $ 4,516
Jan 19, 2 PM $ 0.000878
+0.11%
$ 904,340 $ 4,761
Jan 19, 1 PM $ 0.000877
-0.23%
$ 903,310 $ 4,765
Jan 19, 12 PM $ 0.000879
+0.00%
$ 905,370 $ 4,779
Jan 19, 11 AM $ 0.000879
+0.46%
$ 905,370 $ 4,837
Jan 19, 10 AM $ 0.000875
-1.57%
$ 901,250 $ 4,826
Jan 19, 9 AM $ 0.000889
+3.01%
$ 915,670 $ 4,816
Jan 19, 8 AM $ 0.000863
-0.69%
$ 888,890 $ 4,695
Jan 19, 7 AM $ 0.000869
+0.00%
$ 895,070 $ 4,693
Jan 19, 6 AM $ 0.000867
-1.92%
$ 893,010 $ 4,773
Jan 19, 5 AM $ 0.000884
+1.73%
$ 910,520 $ 4,583
Jan 19, 4 AM $ 0.000869
+2.72%
$ 895,070 $ 4,685
Jan 19, 3 AM $ 0.000846
+2.55%
$ 871,380 $ 4,576
Jan 19, 2 AM $ 0.000829
+0.12%
$ 853,870 $ 4,093
Jan 19, 1 AM $ 0.000828
-2.70%
$ 852,840 $ 3,951
Jan 19, 12 AM $ 0.000851
-6.38%
$ 876,530 $ 3,074
Jan 18, 11 PM $ 0.000909
-0.33%
$ 936,270 $ 2,222
Jan 18, 10 PM $ 0.000912
+0.55%
$ 939,360 $ 2,708
Jan 18, 9 PM $ 0.000907
-0.87%
$ 934,210 $ 2,716
Jan 18, 8 PM $ 0.000915
-0.33%
$ 942,450 $ 2,748
Jan 18, 7 PM $ 0.000918
+0.44%
$ 945,540 $ 2,794
Jan 18, 6 PM $ 0.000914
+0.00%
$ 941,420 $ 2,678
Jan 18, 5 PM $ 0.000914
+0.22%
$ 941,420 $ 2,787
Jan 18, 4 PM $ 0.000912
-0.11%
$ 939,360 $ 2,765
Jan 18, 3 PM $ 0.000913
+1.11%
$ 940,390 $ 2,831
Jan 18, 2 PM $ 0.000903
-0.22%
$ 929,060 $ 2,583
Jan 18, 1 PM $ 0.000905
-0.11%
$ 932,150 $ 2,628
Jan 18, 12 PM $ 0.000906
-1.74%
$ 933,180 $ 2,925
Jan 18, 11 AM $ 0.000922
+0.00%
$ 949,660 $ 2,867
Jan 18, 10 AM $ 0.000922
+0.00%
$ 949,660 $ 2,890
Jan 18, 9 AM $ 0.000922
+0.00%
$ 949,660 $ 2,901
Jan 18, 8 AM $ 0.000922
+0.00%
$ 949,660 $ 2,901
Jan 18, 7 AM $ 0.000922
+3.60%
$ 949,660 $ 2,901
Jan 18, 6 AM $ 0.00089
-0.89%
$ 916,700 $ 2,820
Jan 18, 5 AM $ 0.000898
-2.18%
$ 924,940 $ 2,800
Jan 18, 4 AM $ 0.000918
-0.54%
$ 945,540 $ 2,642
Jan 18, 3 AM $ 0.000923
+0.76%
$ 950,690 $ 2,636
Jan 18, 2 AM $ 0.000916
+0.00%
$ 943,480 $ 2,620
Jan 18, 1 AM $ 0.000916
+0.00%
$ 943,480 $ 2,622
Jan 18, 12 AM $ 0.000916
+2.35%
$ 943,480 $ 2,622
Jan 17, 11 PM $ 0.000895
-0.22%
$ 921,850 $ 1,750
Jan 17, 10 PM $ 0.000897
-1.32%
$ 923,910 $ 1,240
Jan 17, 9 PM $ 0.000909
+0.33%
$ 936,270 $ 1,229
Jan 17, 8 PM $ 0.00091
+1.22%
$ 937,300 $ 1,198