ARC Historical Data

ARC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $0.000494
-2.53%
$509,000 $4,033
Mar 14, 11 PM $0.000507
+3.47%
$522,210 $3,976
Mar 14, 10 PM $0.00049
-0.81%
$504,700 $3,974
Mar 14, 9 PM $0.000494
-1.59%
$508,820 $3,939
Mar 14, 8 PM $0.000496
-0.32%
$510,943 $3,937
Mar 14, 7 PM $0.000498
+2.94%
$512,586 $3,920
Mar 14, 6 PM $0.000483
-1.34%
$497,927 $3,336
Mar 14, 5 PM $0.00049
+2.08%
$504,700 $3,167
Mar 14, 4 PM $0.00048
-0.22%
$494,400 $3,121
Mar 14, 3 PM $0.000481
+0.22%
$495,483 $3,134
Mar 14, 2 PM $0.00048
+1.48%
$494,400 $824
Mar 14, 1 PM $0.000473
+0.00%
$487,190 $1,088
Mar 14, 12 PM $0.000473
+0.00%
$487,190 $1,088
Mar 14, 11 AM $0.000473
+0.00%
$487,190 $1,092
Mar 14, 10 AM $0.000473
+2.38%
$487,190 $3,281
Mar 14, 9 AM $0.000462
+0.00%
$475,860 $3,276
Mar 14, 8 AM $0.000462
-2.74%
$475,860 $3,276
Mar 14, 7 AM $0.000475
+0.00%
$489,250 $3,182
Mar 14, 6 AM $0.000475
-1.64%
$489,250 $3,182
Mar 14, 5 AM $0.000483
-0.98%
$497,383 $3,343
Mar 14, 4 AM $0.000488
+0.16%
$502,295 $3,209
Mar 14, 3 AM $0.000487
+2.93%
$501,485 $3,225
Mar 14, 2 AM $0.000473
+0.00%
$487,190 $1,170
Mar 14, 1 AM $0.000473
+0.64%
$487,190 $1,202
Mar 14, 12 AM $0.00047
-1.05%
$484,100 $1,194
Mar 13, 11 PM $0.000475
+0.00%
$489,250 $2,650
Mar 13, 10 PM $0.000475
+0.00%
$489,250 $2,653
Mar 13, 9 PM $0.000475
+0.00%
$489,250 $2,656
Mar 13, 8 PM $0.000475
-1.61%
$489,250 $2,717
Mar 13, 7 PM $0.000483
+0.03%
$497,256 $2,683
Mar 13, 6 PM $0.000483
+1.40%
$497,123 $2,735
Mar 13, 5 PM $0.000476
-0.63%
$490,280 $2,357
Mar 13, 4 PM $0.000479
-3.93%
$493,370 $2,434
Mar 13, 3 PM $0.000499
-1.81%
$513,567 $2,464
Mar 13, 2 PM $0.000508
+6.58%
$523,008 $2,531
Mar 13, 1 PM $0.000476
+0.34%
$490,719 $821
Mar 13, 12 PM $0.000475
-1.06%
$489,081 $795
Mar 13, 11 AM $0.00048
-0.01%
$494,333 $827
Mar 13, 10 AM $0.00048
+0.00%
$494,400 $770
Mar 13, 9 AM $0.00048
+0.00%
$494,400 $768
Mar 13, 8 AM $0.00048
+0.00%
$494,400 $814
Mar 13, 7 AM $0.00048
+0.00%
$494,400 $817
Mar 13, 6 AM $0.00048
+0.85%
$494,400 $1,052
Mar 13, 5 AM $0.000476
-0.01%
$490,231 $904
Mar 13, 4 AM $0.000476
-1.86%
$490,280 $1,143
Mar 13, 3 AM $0.000485
+0.00%
$499,550 $1,120
Mar 13, 2 AM $0.000485
+2.32%
$499,550 $1,124
Mar 13, 1 AM $0.000474
-0.42%
$488,220 $1,099
Mar 13, 12 AM $0.000476
+0.00%
$490,280 $1,518
Mar 12, 11 PM $0.000476
-1.65%
$490,280 $1,549