ARC Historical Data

ARC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.000476
-1.65%
$490,280 $1,549
Mar 12, 10 PM $0.000484
-0.21%
$498,520 $1,571
Mar 12, 9 PM $0.000485
+3.08%
$499,550 $1,568
Mar 12, 8 PM $0.00047
+0.00%
$484,609 $1,975
Mar 12, 7 PM $0.00047
-1.16%
$484,609 $1,980
Mar 12, 6 PM $0.000476
-1.45%
$490,280 $1,802
Mar 12, 5 PM $0.000483
+2.11%
$497,490 $1,918
Mar 12, 4 PM $0.000473
+0.00%
$487,190 $2,370
Mar 12, 3 PM $0.000473
+0.29%
$487,190 $2,542
Mar 12, 2 PM $0.000468
+0.00%
$481,955 $2,373
Mar 12, 1 PM $0.000468
+5.62%
$481,955 $2,373
Mar 12, 12 PM $0.000443
+0.91%
$456,290 $2,244
Mar 12, 11 AM $0.000439
-0.23%
$452,170 $2,588
Mar 12, 10 AM $0.00044
+0.46%
$453,200 $2,581
Mar 12, 9 AM $0.000438
-0.17%
$451,140 $2,579
Mar 12, 8 AM $0.000439
-2.58%
$451,901 $2,533
Mar 12, 7 AM $0.00045
-1.02%
$463,849 $2,541
Mar 12, 6 AM $0.000455
+0.00%
$468,650 $2,221
Mar 12, 5 AM $0.000471
+0.00%
$485,130 $2,112
Mar 12, 4 AM $0.000471
+0.00%
$485,130 $1,997
Mar 12, 3 AM $0.000471
+0.00%
$485,130 $2,000
Mar 12, 2 AM $0.000471
+0.00%
$485,130 $1,996
Mar 12, 1 AM $0.000471
-2.08%
$485,130 $1,988
Mar 12, 12 AM $0.000481
-0.62%
$495,430 $1,973
Mar 11, 11 PM $0.000484
+0.00%
$498,520 $1,941
Mar 11, 10 PM $0.000482
+0.00%
$496,460 $1,915
Mar 11, 9 PM $0.000482
-4.91%
$496,460 $1,987
Mar 11, 8 PM $0.000507
+0.00%
$522,072 $1,692
Mar 11, 7 PM $0.000507
-0.61%
$522,072 $1,692
Mar 11, 6 PM $0.00051
-1.73%
$525,300 $1,946
Mar 11, 5 PM $0.000519
+0.19%
$534,570 $1,867
Mar 11, 4 PM $0.000518
+3.19%
$533,540 $1,316
Mar 11, 3 PM $0.000502
+0.00%
$517,060 $1,112
Mar 11, 2 PM $0.000502
+0.00%
$517,060 $1,112
Mar 11, 1 PM $0.000502
+0.20%
$517,060 $1,297
Mar 11, 12 PM $0.000501
-1.96%
$516,030 $1,311
Mar 11, 11 AM $0.000511
+0.00%
$526,330 $1,104
Mar 11, 10 AM $0.000511
+0.00%
$526,330 $1,364
Mar 11, 9 AM $0.000511
+0.00%
$526,330 $1,454
Mar 11, 8 AM $0.000511
+0.79%
$526,330 $1,535
Mar 11, 7 AM $0.000507
+0.00%
$522,210 $1,525
Mar 11, 6 AM $0.000507
-1.93%
$522,210 $1,555
Mar 11, 5 AM $0.000517
+0.00%
$532,510 $1,755
Mar 11, 4 AM $0.000517
+2.99%
$532,510 $2,382
Mar 11, 3 AM $0.000502
+0.00%
$517,060 $2,380
Mar 11, 2 AM $0.000502
+0.00%
$517,060 $2,517
Mar 11, 1 AM $0.000502
+0.00%
$517,060 $2,616
Mar 11, 12 AM $0.000502
+0.00%
$517,060 $2,616
Mar 10, 11 PM $0.000502
+0.00%
$517,060 $2,616
Mar 10, 10 PM $0.000502
+0.20%
$517,060 $2,616