ARC Historical Data

ARC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.00163
+0.43%
$ 1.68 million $ 11,359
Nov 9, 11 AM $ 0.00162
-1.76%
$ 1.67 million $ 10,967
Nov 9, 10 AM $ 0.00165
+0.24%
$ 1.7 million $ 10,599
Nov 9, 9 AM $ 0.00164
+1.54%
$ 1.69 million $ 11,232
Nov 9, 8 AM $ 0.00162
-0.74%
$ 1.67 million $ 11,248
Nov 9, 7 AM $ 0.00163
-0.06%
$ 1.68 million $ 11,274
Nov 9, 6 AM $ 0.00163
+4.55%
$ 1.68 million $ 10,365
Nov 9, 5 AM $ 0.00158
+0.19%
$ 1.63 million $ 7,351
Nov 9, 4 AM $ 0.00152
+1.06%
$ 1.57 million $ 5,591
Nov 9, 3 AM $ 0.00151
+0.07%
$ 1.55 million $ 5,099
Nov 9, 2 AM $ 0.00151
+0.00%
$ 1.55 million $ 5,118
Nov 9, 1 AM $ 0.00151
-1.76%
$ 1.55 million $ 5,118
Nov 9, 12 AM $ 0.00153
+0.00%
$ 1.58 million $ 5,048
Nov 8, 11 PM $ 0.00153
+0.00%
$ 1.58 million $ 5,048
Nov 8, 10 PM $ 0.00152
+0.00%
$ 1.56 million $ 6,130
Nov 8, 9 PM $ 0.00152
-2.94%
$ 1.56 million $ 6,130
Nov 8, 8 PM $ 0.00156
+3.10%
$ 1.61 million $ 8,874
Nov 8, 7 PM $ 0.00152
-1.81%
$ 1.56 million $ 9,373
Nov 8, 6 PM $ 0.00154
+0.59%
$ 1.59 million $ 9,208
Nov 8, 5 PM $ 0.00153
+2.95%
$ 1.58 million $ 8,252
Nov 8, 4 PM $ 0.00149
-1.06%
$ 1.54 million $ 8,743
Nov 8, 3 PM $ 0.00151
-2.33%
$ 1.55 million $ 8,319
Nov 8, 2 PM $ 0.00154
+0.00%
$ 1.59 million $ 9,463
Nov 8, 1 PM $ 0.00154
-0.06%
$ 1.59 million $ 9,467
Nov 8, 12 PM $ 0.00154
+4.82%
$ 1.59 million $ 9,491
Nov 8, 11 AM $ 0.00147
+0.00%
$ 1.52 million $ 9,345
Nov 8, 10 AM $ 0.00147
-4.10%
$ 1.52 million $ 9,345
Nov 8, 9 AM $ 0.00153
+0.00%
$ 1.58 million $ 8,656
Nov 8, 8 AM $ 0.00153
-0.97%
$ 1.58 million $ 8,759
Nov 8, 7 AM $ 0.00155
+0.00%
$ 1.59 million $ 8,842
Nov 8, 6 AM $ 0.00155
+0.00%
$ 1.59 million $ 9,121
Nov 8, 5 AM $ 0.00155
+0.00%
$ 1.59 million $ 9,296
Nov 8, 4 AM $ 0.00155
+0.00%
$ 1.59 million $ 9,308
Nov 8, 3 AM $ 0.00155
-2.83%
$ 1.59 million $ 9,263
Nov 8, 2 AM $ 0.00159
+0.00%
$ 1.64 million $ 9,262
Nov 8, 1 AM $ 0.00159
+2.64%
$ 1.64 million $ 9,262
Nov 8, 12 AM $ 0.00155
+0.00%
$ 1.6 million $ 9,257
Nov 7, 11 PM $ 0.00155
-2.02%
$ 1.6 million $ 9,262
Nov 7, 10 PM $ 0.00158
+0.00%
$ 1.63 million $ 8,217
Nov 7, 9 PM $ 0.00158
-2.76%
$ 1.63 million $ 8,217
Nov 7, 8 PM $ 0.00161
+9.36%
$ 1.66 million $ 4,854
Nov 7, 7 PM $ 0.00147
-6.23%
$ 1.52 million $ 4,476
Nov 7, 6 PM $ 0.00157
-2.24%
$ 1.62 million $ 4,190
Nov 7, 5 PM $ 0.00161
+14.86%
$ 1.66 million $ 4,269
Nov 7, 4 PM $ 0.0014
+0.86%
$ 1.44 million $ 3,518
Nov 7, 3 PM $ 0.00137
-7.73%
$ 1.41 million $ 3,142
Nov 7, 2 PM $ 0.00149
+1.92%
$ 1.53 million $ 1,893
Nov 7, 1 PM $ 0.00146
-3.70%
$ 1.5 million $ 1,910
Nov 7, 12 PM $ 0.00151
+0.20%
$ 1.56 million $ 1,972
Nov 7, 11 AM $ 0.00151
+0.00%
$ 1.56 million $ 1,902