ARC Historical Data

ARC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00091
+1.22%
$ 937,300 $ 1,198
Jan 17, 7 PM $ 0.000899
-3.64%
$ 925,970 $ 1,151
Jan 17, 6 PM $ 0.000933
+1.86%
$ 960,990 $ 698
Jan 17, 5 PM $ 0.000916
+0.00%
$ 943,480 $ 703
Jan 17, 4 PM $ 0.000916
+0.55%
$ 943,480 $ 703
Jan 17, 3 PM $ 0.000911
+0.00%
$ 938,330 $ 830
Jan 17, 2 PM $ 0.000911
-0.11%
$ 938,330 $ 1,043
Jan 17, 1 PM $ 0.000912
-0.87%
$ 939,360 $ 1,069
Jan 17, 12 PM $ 0.000924
+0.22%
$ 951,720 $ 773
Jan 17, 11 AM $ 0.000922
-0.75%
$ 949,660 $ 765
Jan 17, 10 AM $ 0.000929
-0.21%
$ 956,870 $ 741
Jan 17, 9 AM $ 0.000931
+0.00%
$ 958,930 $ 735
Jan 17, 8 AM $ 0.000931
+0.00%
$ 958,930 $ 739
Jan 17, 7 AM $ 0.000931
+0.00%
$ 958,930 $ 867
Jan 17, 6 AM $ 0.000931
+0.00%
$ 958,930 $ 1,074
Jan 17, 5 AM $ 0.000931
+0.00%
$ 958,930 $ 1,109
Jan 17, 4 AM $ 0.000931
+0.00%
$ 958,930 $ 1,112
Jan 17, 3 AM $ 0.000931
+0.00%
$ 958,930 $ 1,112
Jan 17, 2 AM $ 0.000931
+0.00%
$ 958,930 $ 1,112
Jan 17, 1 AM $ 0.000928
+0.00%
$ 955,840 $ 1,110
Jan 17, 12 AM $ 0.000928
-1.80%
$ 955,840 $ 1,110
Jan 16, 11 PM $ 0.000945
+0.00%
$ 973,350 $ 1,626
Jan 16, 10 PM $ 0.000945
+0.00%
$ 973,350 $ 1,626
Jan 16, 9 PM $ 0.000945
-0.21%
$ 973,350 $ 1,697
Jan 16, 8 PM $ 0.000947
-0.11%
$ 975,410 $ 1,694
Jan 16, 7 PM $ 0.000948
+0.00%
$ 976,440 $ 2,157
Jan 16, 6 PM $ 0.000948
-1.76%
$ 976,440 $ 2,587
Jan 16, 5 PM $ 0.000965
+0.00%
$ 993,950 $ 2,941
Jan 16, 4 PM $ 0.000965
+0.00%
$ 993,950 $ 2,941
Jan 16, 3 PM $ 0.000965
+0.21%
$ 992,920 $ 2,709
Jan 16, 2 PM $ 0.000963
-0.10%
$ 991,890 $ 2,734
Jan 16, 1 PM $ 0.000964
-0.10%
$ 992,920 $ 2,911
Jan 16, 12 PM $ 0.000965
+0.00%
$ 993,950 $ 3,322
Jan 16, 11 AM $ 0.000965
+0.00%
$ 993,950 $ 3,322
Jan 16, 10 AM $ 0.000965
+0.42%
$ 993,950 $ 3,619
Jan 16, 9 AM $ 0.000961
-0.93%
$ 989,830 $ 3,844
Jan 16, 8 AM $ 0.00097
+0.00%
$ 999,100 $ 3,855
Jan 16, 7 AM $ 0.00097
-1.62%
$ 999,100 $ 3,727
Jan 16, 6 AM $ 0.000986
+1.13%
$ 1.02 million $ 3,679
Jan 16, 5 AM $ 0.000975
-1.71%
$ 1 million $ 4,747
Jan 16, 4 AM $ 0.000992
+0.00%
$ 1.02 million $ 4,746
Jan 16, 3 AM $ 0.000992
+0.00%
$ 1.02 million $ 5,050
Jan 16, 2 AM $ 0.000992
+0.00%
$ 1.02 million $ 5,433
Jan 16, 1 AM $ 0.000992
+0.00%
$ 1.02 million $ 5,456
Jan 16, 12 AM $ 0.000992
+3.66%
$ 1.02 million $ 5,930
Jan 15, 11 PM $ 0.000957
+0.00%
$ 985,710 $ 6,740
Jan 15, 10 PM $ 0.000957
-0.93%
$ 985,710 $ 6,918
Jan 15, 9 PM $ 0.000966
+0.00%
$ 994,980 $ 6,847
Jan 15, 8 PM $ 0.000966
-3.40%
$ 994,980 $ 6,847
Jan 15, 7 PM $ 0.001
+3.63%
$ 1.03 million $ 6,437