ARC Historical Data

ARC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $0.000502
+0.20%
$517,060 $2,616
Mar 10, 9 PM $0.000501
+0.00%
$516,030 $2,605
Mar 10, 8 PM $0.000501
+0.00%
$516,030 $2,615
Mar 10, 7 PM $0.000501
+0.00%
$516,030 $2,618
Mar 10, 6 PM $0.000501
+0.00%
$516,030 $2,162
Mar 10, 5 PM $0.000501
+0.00%
$516,030 $2,122
Mar 10, 4 PM $0.000501
+0.00%
$516,030 $2,122
Mar 10, 3 PM $0.000501
+0.00%
$516,030 $2,113
Mar 10, 2 PM $0.000501
-0.20%
$516,030 $2,344
Mar 10, 1 PM $0.000502
+0.20%
$517,060 $2,159
Mar 10, 12 PM $0.000501
-0.40%
$516,030 $2,152
Mar 10, 11 AM $0.000503
+3.07%
$518,090 $2,043
Mar 10, 10 AM $0.000509
+2.62%
$524,270 $1,708
Mar 10, 9 AM $0.000496
-1.00%
$510,880 $1,661
Mar 10, 8 AM $0.000501
+0.00%
$516,030 $2,050
Mar 10, 7 AM $0.000501
+2.04%
$516,030 $2,096
Mar 10, 6 AM $0.000491
-2.77%
$505,730 $2,066
Mar 10, 5 AM $0.000505
+2.85%
$520,150 $1,843
Mar 10, 4 AM $0.000491
+0.00%
$505,730 $1,379
Mar 10, 3 AM $0.000491
-0.41%
$505,730 $2,113
Mar 10, 2 AM $0.000493
+2.28%
$507,790 $2,036
Mar 10, 1 AM $0.000482
+0.00%
$496,460 $1,993
Mar 10, 12 AM $0.000482
+0.00%
$496,460 $1,993
Mar 9, 11 PM $0.000482
+0.00%
$496,460 $1,993
Mar 9, 10 PM $0.000482
+3.43%
$496,460 $1,993
Mar 9, 9 PM $0.000466
+0.00%
$479,980 $1,962
Mar 9, 8 PM $0.000466
+0.87%
$479,980 $1,974
Mar 9, 7 PM $0.000462
+1.09%
$475,860 $2,132
Mar 9, 6 PM $0.000457
+0.00%
$470,710 $2,202
Mar 9, 5 PM $0.000457
+0.00%
$470,710 $2,214
Mar 9, 4 PM $0.000457
-1.72%
$470,710 $2,214
Mar 9, 3 PM $0.000465
+0.87%
$478,950 $2,212
Mar 9, 2 PM $0.000461
+0.00%
$474,830 $1,980
Mar 9, 1 PM $0.000461
+0.00%
$474,830 $1,980
Mar 9, 12 PM $0.000461
+0.00%
$474,830 $1,984
Mar 9, 11 AM $0.000461
-0.43%
$474,830 $1,906
Mar 9, 10 AM $0.000463
+0.00%
$476,890 $1,918
Mar 9, 9 AM $0.000463
-0.22%
$476,890 $1,929
Mar 9, 8 AM $0.000464
-1.69%
$477,920 $1,464
Mar 9, 7 AM $0.000472
+0.00%
$486,160 $1,417
Mar 9, 6 AM $0.000472
+0.43%
$486,160 $1,424
Mar 9, 5 AM $0.00047
+0.21%
$484,100 $1,400
Mar 9, 4 AM $0.000463
-2.11%
$476,890 $1,242
Mar 9, 3 AM $0.000473
+2.16%
$487,190 $552
Mar 9, 2 AM $0.000463
-1.49%
$476,890 $491
Mar 9, 1 AM $0.00047
+0.00%
$484,100 $459
Mar 9, 12 AM $0.00047
+0.00%
$484,100 $459
Mar 8, 11 PM $0.00047
+0.00%
$484,100 $459
Mar 8, 10 PM $0.00047
-1.88%
$484,100 $459
Mar 8, 9 PM $0.000479
-1.84%
$493,370 $481