ARC Historical Data

ARC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00151
+0.00%
$ 1.56 million $ 1,902
Nov 7, 10 AM $ 0.00151
+1.54%
$ 1.56 million $ 2,583
Nov 7, 9 AM $ 0.00149
+0.07%
$ 1.53 million $ 2,662
Nov 7, 8 AM $ 0.00149
+2.34%
$ 1.53 million $ 2,833
Nov 7, 7 AM $ 0.00145
-2.22%
$ 1.5 million $ 3,083
Nov 7, 6 AM $ 0.00149
+2.34%
$ 1.53 million $ 3,198
Nov 7, 5 AM $ 0.00145
-1.82%
$ 1.5 million $ 3,685
Nov 7, 4 AM $ 0.00148
+0.00%
$ 1.52 million $ 4,073
Nov 7, 3 AM $ 0.00148
+0.00%
$ 1.52 million $ 4,071
Nov 7, 2 AM $ 0.00148
+0.00%
$ 1.52 million $ 4,120
Nov 7, 1 AM $ 0.00148
+0.00%
$ 1.52 million $ 4,573
Nov 7, 12 AM $ 0.00148
+0.00%
$ 1.52 million $ 5,868
Nov 6, 11 PM $ 0.00148
+0.00%
$ 1.52 million $ 5,863
Nov 6, 10 PM $ 0.00148
+0.00%
$ 1.52 million $ 5,984
Nov 6, 9 PM $ 0.00148
-0.13%
$ 1.52 million $ 6,437
Nov 6, 8 PM $ 0.00148
-1.92%
$ 1.53 million $ 6,461
Nov 6, 7 PM $ 0.00151
+0.33%
$ 1.56 million $ 7,108
Nov 6, 6 PM $ 0.00151
-1.18%
$ 1.55 million $ 6,892
Nov 6, 5 PM $ 0.00152
-0.65%
$ 1.57 million $ 6,795
Nov 6, 4 PM $ 0.00153
-2.23%
$ 1.58 million $ 6,935
Nov 6, 3 PM $ 0.00157
-1.07%
$ 1.62 million $ 6,715
Nov 6, 2 PM $ 0.00159
-0.06%
$ 1.63 million $ 6,637
Nov 6, 1 PM $ 0.00159
-0.31%
$ 1.63 million $ 6,618
Nov 6, 12 PM $ 0.00159
-2.03%
$ 1.64 million $ 6,603
Nov 6, 11 AM $ 0.00162
+2.46%
$ 1.67 million $ 6,601
Nov 6, 10 AM $ 0.00159
-0.13%
$ 1.63 million $ 5,935
Nov 6, 9 AM $ 0.00159
+0.19%
$ 1.63 million $ 5,867
Nov 6, 8 AM $ 0.00158
-1.68%
$ 1.63 million $ 5,701
Nov 6, 7 AM $ 0.00161
+3.07%
$ 1.66 million $ 5,397
Nov 6, 6 AM $ 0.00156
-0.19%
$ 1.61 million $ 5,447
Nov 6, 5 AM $ 0.00156
-2.31%
$ 1.61 million $ 4,790
Nov 6, 4 AM $ 0.0016
+0.00%
$ 1.65 million $ 4,390
Nov 6, 3 AM $ 0.00156
-3.53%
$ 1.61 million $ 4,403
Nov 6, 2 AM $ 0.00162
+2.54%
$ 1.66 million $ 4,361
Nov 6, 1 AM $ 0.00158
-3.55%
$ 1.62 million $ 3,927
Nov 6, 12 AM $ 0.00163
+0.00%
$ 1.68 million $ 2,630
Nov 5, 11 PM $ 0.00163
+0.00%
$ 1.68 million $ 2,641
Nov 5, 10 PM $ 0.00163
+0.49%
$ 1.68 million $ 2,642
Nov 5, 9 PM $ 0.00163
-2.22%
$ 1.67 million $ 6,049
Nov 5, 8 PM $ 0.00166
+0.00%
$ 1.71 million $ 6,033
Nov 5, 7 PM $ 0.00166
+0.42%
$ 1.71 million $ 5,955
Nov 5, 6 PM $ 0.00166
+0.00%
$ 1.71 million $ 11,030
Nov 5, 5 PM $ 0.00166
+3.56%
$ 1.71 million $ 12,075
Nov 5, 4 PM $ 0.0016
+0.00%
$ 1.65 million $ 12,089
Nov 5, 3 PM $ 0.0016
+0.00%
$ 1.65 million $ 12,120
Nov 5, 2 PM $ 0.0016
+1.40%
$ 1.65 million $ 12,124
Nov 5, 1 PM $ 0.00158
-1.44%
$ 1.62 million $ 12,132
Nov 5, 12 PM $ 0.0016
-0.93%
$ 1.65 million $ 12,393
Nov 5, 11 AM $ 0.00161
+0.00%
$ 1.66 million $ 12,325
Nov 5, 10 AM $ 0.00161
+0.94%
$ 1.66 million $ 12,310