ARC Historical Data

ARC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.001
+3.63%
$ 1.03 million $ 6,437
Jan 15, 6 PM $ 0.000965
-4.08%
$ 993,950 $ 6,042
Jan 15, 5 PM $ 0.00101
+0.00%
$ 1.04 million $ 6,162
Jan 15, 4 PM $ 0.00101
+0.00%
$ 1.04 million $ 6,245
Jan 15, 3 PM $ 0.00101
+0.10%
$ 1.04 million $ 6,293
Jan 15, 2 PM $ 0.001
-0.79%
$ 1.04 million $ 6,068
Jan 15, 1 PM $ 0.00101
-3.06%
$ 1.04 million $ 7,042
Jan 15, 12 PM $ 0.00104
+0.00%
$ 1.08 million $ 6,758
Jan 15, 6 AM $ 0.00112
+4.29%
$ 1.15 million $ 6,300
Jan 15, 5 AM $ 0.00107
+3.47%
$ 1.11 million $ 6,121
Jan 15, 4 AM $ 0.00104
-0.10%
$ 1.07 million $ 6,180
Jan 15, 3 AM $ 0.00104
+4.43%
$ 1.07 million $ 6,139
Jan 15, 2 AM $ 0.000994
-0.60%
$ 1.02 million $ 5,880
Jan 15, 1 AM $ 0.001
-3.85%
$ 1.03 million $ 5,904
Jan 15, 12 AM $ 0.00104
+0.00%
$ 1.07 million $ 5,532
Jan 14, 11 PM $ 0.00104
+0.68%
$ 1.06 million $ 4,195
Jan 14, 10 PM $ 0.00103
+0.00%
$ 1.06 million $ 4,158
Jan 14, 9 PM $ 0.00103
+0.00%
$ 1.06 million $ 5,933
Jan 14, 8 PM $ 0.00103
-0.58%
$ 1.06 million $ 5,980
Jan 14, 7 PM $ 0.00104
-0.10%
$ 1.07 million $ 5,989
Jan 14, 6 PM $ 0.00104
+1.96%
$ 1.07 million $ 6,042
Jan 14, 5 PM $ 0.00102
-0.59%
$ 1.05 million $ 5,968
Jan 14, 4 PM $ 0.00102
-0.58%
$ 1.06 million $ 6,144
Jan 14, 3 PM $ 0.00103
+3.51%
$ 1.06 million $ 6,461
Jan 14, 2 PM $ 0.000996
+3.00%
$ 1.03 million $ 7,841
Jan 14, 1 PM $ 0.000967
-0.72%
$ 996,010 $ 6,888
Jan 14, 12 PM $ 0.000974
-1.81%
$ 1 million $ 6,901
Jan 14, 11 AM $ 0.000992
+0.00%
$ 1.02 million $ 6,791
Jan 14, 10 AM $ 0.000992
+1.43%
$ 1.02 million $ 6,812
Jan 14, 9 AM $ 0.000978
-0.51%
$ 1.01 million $ 6,856
Jan 14, 8 AM $ 0.000983
-1.01%
$ 1.01 million $ 6,515
Jan 14, 7 AM $ 0.000993
+0.81%
$ 1.02 million $ 6,499
Jan 14, 6 AM $ 0.000985
+0.00%
$ 1.01 million $ 6,087
Jan 14, 5 AM $ 0.000985
-0.20%
$ 1.01 million $ 6,189
Jan 14, 4 AM $ 0.000987
+0.00%
$ 1.02 million $ 6,131
Jan 14, 3 AM $ 0.000978
-0.31%
$ 1.01 million $ 5,947
Jan 14, 2 AM $ 0.000981
-1.01%
$ 1.02 million $ 5,824
Jan 14, 1 AM $ 0.000991
+0.51%
$ 1.02 million $ 6,498
Jan 14, 12 AM $ 0.000986
-0.40%
$ 1.02 million $ 6,396
Jan 13, 11 PM $ 0.00099
+3.34%
$ 1.02 million $ 6,383
Jan 13, 10 PM $ 0.000958
-1.24%
$ 986,740 $ 6,242
Jan 13, 9 PM $ 0.00097
+0.10%
$ 999,100 $ 4,517
Jan 13, 8 PM $ 0.000969
+0.73%
$ 998,070 $ 4,551
Jan 13, 7 PM $ 0.000962
+0.00%
$ 990,860 $ 4,484
Jan 13, 6 PM $ 0.000962
+0.21%
$ 990,860 $ 4,396
Jan 13, 5 PM $ 0.00096
-0.41%
$ 988,800 $ 3,884
Jan 13, 4 PM $ 0.000973
+0.83%
$ 1 million $ 3,619
Jan 13, 3 PM $ 0.000965
+0.52%
$ 993,950 $ 3,259
Jan 13, 2 PM $ 0.00096
+0.21%
$ 988,800 $ 1,834
Jan 13, 1 PM $ 0.000958
-0.10%
$ 986,740 $ 1,664