ARC Historical Data

ARC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000958
-0.10%
$ 986,740 $ 1,664
Jan 13, 12 PM $ 0.000959
+0.00%
$ 987,770 $ 1,546
Jan 13, 11 AM $ 0.000959
+0.10%
$ 987,770 $ 1,546
Jan 13, 10 AM $ 0.000958
-0.62%
$ 986,740 $ 1,624
Jan 13, 9 AM $ 0.000964
+0.94%
$ 992,920 $ 1,487
Jan 13, 8 AM $ 0.000955
-0.10%
$ 983,650 $ 1,443
Jan 13, 7 AM $ 0.000956
-0.42%
$ 984,680 $ 1,391
Jan 13, 6 AM $ 0.00096
+0.63%
$ 988,800 $ 1,328
Jan 13, 5 AM $ 0.000954
+0.00%
$ 982,620 $ 1,827
Jan 13, 4 AM $ 0.000954
+0.00%
$ 982,620 $ 1,844
Jan 13, 3 AM $ 0.000954
-0.21%
$ 982,620 $ 1,844
Jan 13, 2 AM $ 0.000956
-0.62%
$ 984,680 $ 1,764
Jan 13, 1 AM $ 0.000962
+0.00%
$ 990,860 $ 1,043
Jan 13, 12 AM $ 0.000962
+0.00%
$ 990,860 $ 1,043
Jan 12, 11 PM $ 0.000962
+0.00%
$ 990,860 $ 1,051
Jan 12, 10 PM $ 0.000962
+0.84%
$ 990,860 $ 1,200
Jan 12, 9 PM $ 0.000954
-0.83%
$ 982,620 $ 1,152
Jan 12, 8 PM $ 0.000962
+0.00%
$ 990,860 $ 1,282
Jan 12, 7 PM $ 0.000962
+0.00%
$ 990,860 $ 1,406
Jan 12, 6 PM $ 0.000962
+0.31%
$ 990,860 $ 1,406
Jan 12, 5 PM $ 0.000959
+0.00%
$ 987,770 $ 1,786
Jan 12, 4 PM $ 0.000959
+0.00%
$ 987,770 $ 2,293
Jan 12, 3 PM $ 0.000959
+0.00%
$ 987,770 $ 2,336
Jan 12, 2 PM $ 0.000959
+0.63%
$ 987,770 $ 2,457
Jan 12, 1 PM $ 0.000953
+0.00%
$ 981,590 $ 2,351
Jan 12, 12 PM $ 0.000953
+0.00%
$ 981,590 $ 2,311
Jan 12, 11 AM $ 0.000953
+0.00%
$ 981,590 $ 2,325
Jan 12, 10 AM $ 0.000953
-0.10%
$ 981,590 $ 2,352
Jan 12, 9 AM $ 0.000954
+0.00%
$ 982,620 $ 2,999
Jan 12, 8 AM $ 0.000954
+0.00%
$ 982,620 $ 5,393
Jan 12, 7 AM $ 0.000954
+0.00%
$ 982,620 $ 6,471
Jan 12, 6 AM $ 0.000954
-1.24%
$ 982,620 $ 6,526
Jan 12, 5 AM $ 0.000966
+1.36%
$ 994,980 $ 5,979
Jan 12, 4 AM $ 0.000953
+0.00%
$ 981,590 $ 6,461
Jan 12, 3 AM $ 0.000953
+0.00%
$ 981,590 $ 6,462
Jan 12, 2 AM $ 0.000953
-0.31%
$ 981,590 $ 6,464
Jan 12, 1 AM $ 0.000956
+0.00%
$ 984,680 $ 6,710
Jan 12, 12 AM $ 0.000956
-1.95%
$ 984,680 $ 7,167
Jan 11, 11 PM $ 0.000975
+2.09%
$ 1 million $ 8,171
Jan 11, 10 PM $ 0.000955
+0.95%
$ 983,650 $ 8,152
Jan 11, 9 PM $ 0.000946
+2.83%
$ 974,380 $ 8,172
Jan 11, 8 PM $ 0.00092
+0.00%
$ 947,600 $ 7,998
Jan 11, 7 PM $ 0.00092
+0.00%
$ 947,600 $ 8,204
Jan 11, 6 PM $ 0.00092
+0.00%
$ 947,600 $ 8,870
Jan 11, 5 PM $ 0.00092
-1.92%
$ 947,600 $ 8,917
Jan 11, 4 PM $ 0.000938
-0.42%
$ 966,140 $ 8,839
Jan 11, 3 PM $ 0.000942
+0.96%
$ 970,260 $ 8,797
Jan 11, 2 PM $ 0.000933
+0.00%
$ 960,990 $ 9,648
Jan 11, 1 PM $ 0.000933
+0.00%
$ 960,990 $ 9,853
Jan 11, 12 PM $ 0.000933
+0.00%
$ 960,990 $ 9,860