ARC Historical Data

ARC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $0.000479
-1.84%
$493,370 $481
Mar 8, 8 PM $0.000488
+1.67%
$502,640 $461
Mar 8, 7 PM $0.00048
-0.62%
$494,400 $318
Mar 8, 6 PM $0.000483
+0.00%
$497,490 $249
Mar 8, 5 PM $0.000483
+0.00%
$497,490 $237
Mar 8, 4 PM $0.000483
+0.00%
$497,490 $237
Mar 8, 3 PM $0.000483
+0.00%
$497,490 $237
Mar 8, 2 PM $0.000483
+0.00%
$497,490 $244
Mar 8, 1 PM $0.000483
-0.62%
$497,490 $244
Mar 8, 12 PM $0.000486
+0.00%
$500,580 $230
Mar 8, 11 AM $0.000486
-1.02%
$500,580 $230
Mar 8, 10 AM $0.000491
+0.00%
$505,730 $213
Mar 8, 9 AM $0.000491
+0.20%
$505,730 $202
Mar 8, 8 AM $0.00049
+0.00%
$504,700 $197
Mar 8, 7 AM $0.00049
-0.41%
$504,700 $197
Mar 8, 6 AM $0.000492
+0.00%
$506,760 $190
Mar 8, 5 AM $0.000492
+0.00%
$506,760 $190
Mar 8, 4 AM $0.000492
+0.41%
$506,760 $208
Mar 8, 3 AM $0.00049
+0.00%
$504,700 $348
Mar 8, 2 AM $0.00049
+0.00%
$504,700 $348
Mar 8, 1 AM $0.00049
+0.00%
$504,700 $325
Mar 8, 12 AM $0.00049
+0.00%
$504,700 $325
Mar 7, 11 PM $0.00049
+0.00%
$504,700 $371
Mar 7, 10 PM $0.00049
-0.20%
$504,700 $371
Mar 7, 9 PM $0.000491
-0.20%
$505,730 $318
Mar 7, 8 PM $0.000492
+0.20%
$506,760 $317
Mar 7, 7 PM $0.000491
-1.01%
$505,730 $299
Mar 7, 6 PM $0.000496
+0.00%
$510,880 $282
Mar 7, 5 PM $0.000496
+0.00%
$510,880 $287
Mar 7, 4 PM $0.000496
+0.00%
$510,880 $302
Mar 7, 3 PM $0.000496
+0.40%
$510,880 $393
Mar 7, 2 PM $0.000494
+0.00%
$508,820 $599
Mar 7, 1 PM $0.000494
+0.00%
$508,820 $637
Mar 7, 12 PM $0.000494
+0.00%
$508,820 $1,349
Mar 7, 11 AM $0.000494
+0.00%
$508,820 $1,384
Mar 7, 10 AM $0.000494
+0.00%
$508,820 $1,404
Mar 7, 9 AM $0.000494
+0.00%
$508,820 $1,428
Mar 7, 8 AM $0.000494
+0.00%
$508,820 $1,507
Mar 7, 7 AM $0.000494
+0.00%
$508,820 $1,507
Mar 7, 6 AM $0.000494
+0.00%
$508,820 $1,507
Mar 7, 5 AM $0.000494
-2.76%
$508,820 $1,507
Mar 7, 4 AM $0.000508
-1.74%
$523,240 $1,485
Mar 7, 3 AM $0.000517
+0.00%
$532,510 $1,339
Mar 7, 2 AM $0.000517
+0.00%
$532,510 $1,339
Mar 7, 1 AM $0.000517
+0.00%
$532,510 $1,349
Mar 7, 12 AM $0.000517
+2.38%
$532,510 $1,349
Mar 6, 11 PM $0.000503
+0.60%
$518,090 $1,331
Mar 6, 10 PM $0.0005
+0.00%
$515,000 $1,333
Mar 6, 9 PM $0.0005
+0.00%
$515,000 $1,333
Mar 6, 8 PM $0.0005
+0.00%
$515,000 $1,336