ARC Historical Data

ARC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.00161
+0.00%
$ 1.66 million $ 12,325
Nov 5, 10 AM $ 0.00161
+0.94%
$ 1.66 million $ 12,310
Nov 5, 9 AM $ 0.0016
-1.90%
$ 1.65 million $ 12,488
Nov 5, 8 AM $ 0.00163
-4.28%
$ 1.68 million $ 12,461
Nov 5, 7 AM $ 0.0017
+7.04%
$ 1.76 million $ 12,297
Nov 5, 6 AM $ 0.00159
+1.02%
$ 1.64 million $ 12,216
Nov 5, 5 AM $ 0.00158
+0.00%
$ 1.62 million $ 12,268
Nov 5, 4 AM $ 0.00158
-0.38%
$ 1.62 million $ 12,359
Nov 5, 3 AM $ 0.00158
-1.86%
$ 1.63 million $ 12,345
Nov 5, 2 AM $ 0.00161
+0.69%
$ 1.66 million $ 12,801
Nov 5, 1 AM $ 0.0016
+3.22%
$ 1.65 million $ 13,004
Nov 5, 12 AM $ 0.00155
+0.13%
$ 1.6 million $ 13,002
Nov 4, 11 PM $ 0.00155
+2.58%
$ 1.6 million $ 13,126
Nov 4, 10 PM $ 0.00151
+0.80%
$ 1.56 million $ 13,286
Nov 4, 9 PM $ 0.0015
-1.19%
$ 1.54 million $ 9,503
Nov 4, 8 PM $ 0.00152
-9.33%
$ 1.56 million $ 10,272
Nov 4, 7 PM $ 0.00167
+10.22%
$ 1.72 million $ 10,569
Nov 4, 6 PM $ 0.00152
-2.26%
$ 1.56 million $ 6,644
Nov 4, 5 PM $ 0.00155
-0.06%
$ 1.6 million $ 5,676
Nov 4, 4 PM $ 0.00155
-3.12%
$ 1.6 million $ 6,009
Nov 4, 3 PM $ 0.0016
-0.25%
$ 1.65 million $ 6,062
Nov 4, 2 PM $ 0.00161
-3.13%
$ 1.66 million $ 6,359
Nov 4, 1 PM $ 0.00166
-2.12%
$ 1.71 million $ 6,397
Nov 4, 12 PM $ 0.00169
+3.16%
$ 1.75 million $ 6,326
Nov 4, 11 AM $ 0.00164
-0.84%
$ 1.69 million $ 6,543
Nov 4, 10 AM $ 0.00166
+2.79%
$ 1.71 million $ 6,741
Nov 4, 9 AM $ 0.00161
+0.00%
$ 1.66 million $ 6,790
Nov 4, 8 AM $ 0.00161
+0.06%
$ 1.66 million $ 6,777
Nov 4, 7 AM $ 0.00161
-4.28%
$ 1.66 million $ 7,379
Nov 4, 6 AM $ 0.00168
-1.52%
$ 1.73 million $ 7,664
Nov 4, 5 AM $ 0.00171
+0.00%
$ 1.76 million $ 7,624
Nov 4, 4 AM $ 0.00171
+0.00%
$ 1.76 million $ 7,631
Nov 4, 3 AM $ 0.00182
+7.77%
$ 1.87 million $ 7,727
Nov 4, 2 AM $ 0.00168
-1.58%
$ 1.74 million $ 7,333
Nov 4, 1 AM $ 0.00171
+1.60%
$ 1.76 million $ 8,217
Nov 4, 12 AM $ 0.00168
-3.22%
$ 1.74 million $ 8,963
Nov 3, 11 PM $ 0.00174
-3.92%
$ 1.79 million $ 8,905
Nov 3, 10 PM $ 0.00181
-1.89%
$ 1.87 million $ 8,823
Nov 3, 9 PM $ 0.00185
+0.93%
$ 1.9 million $ 8,799
Nov 3, 8 PM $ 0.00183
+0.49%
$ 1.88 million $ 10,562
Nov 3, 7 PM $ 0.00182
+8.20%
$ 1.88 million $ 11,724
Nov 3, 6 PM $ 0.00168
+0.00%
$ 1.73 million $ 10,501
Nov 3, 5 PM $ 0.00168
+0.06%
$ 1.73 million $ 10,832
Nov 3, 4 PM $ 0.00168
-6.56%
$ 1.73 million $ 10,964
Nov 3, 3 PM $ 0.0018
-1.21%
$ 1.85 million $ 11,944
Nov 3, 2 PM $ 0.00182
+1.22%
$ 1.88 million $ 11,678
Nov 3, 1 PM $ 0.0018
-3.02%
$ 1.85 million $ 11,761
Nov 3, 12 PM $ 0.00186
+1.03%
$ 1.91 million $ 11,624
Nov 3, 11 AM $ 0.00184
-1.08%
$ 1.89 million $ 11,375
Nov 3, 10 AM $ 0.00185
-0.05%
$ 1.9 million $ 12,680