ARC Historical Data

ARC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000933
+0.00%
$ 960,990 $ 9,860
Jan 11, 11 AM $ 0.000933
+1.08%
$ 960,990 $ 9,846
Jan 11, 10 AM $ 0.000923
+0.33%
$ 950,690 $ 9,909
Jan 11, 9 AM $ 0.000934
+1.85%
$ 962,020 $ 9,830
Jan 11, 8 AM $ 0.000917
-0.76%
$ 944,510 $ 7,794
Jan 11, 7 AM $ 0.000924
-1.91%
$ 951,720 $ 6,719
Jan 11, 6 AM $ 0.000942
-0.95%
$ 970,260 $ 6,659
Jan 11, 5 AM $ 0.000951
+3.48%
$ 979,530 $ 6,605
Jan 11, 4 AM $ 0.000919
+0.88%
$ 946,570 $ 6,120
Jan 11, 3 AM $ 0.000911
+0.00%
$ 938,330 $ 6,201
Jan 11, 2 AM $ 0.000911
-2.67%
$ 938,330 $ 6,853
Jan 11, 1 AM $ 0.000936
-2.09%
$ 964,080 $ 7,332
Jan 11, 12 AM $ 0.000956
+0.31%
$ 984,680 $ 7,402
Jan 10, 11 PM $ 0.000953
+0.00%
$ 981,590 $ 6,930
Jan 10, 10 PM $ 0.000953
+0.11%
$ 981,590 $ 6,829
Jan 10, 9 PM $ 0.000952
+0.42%
$ 980,560 $ 6,843
Jan 10, 8 PM $ 0.000948
+0.21%
$ 976,440 $ 6,811
Jan 10, 7 PM $ 0.000946
-2.67%
$ 974,380 $ 7,481
Jan 10, 6 PM $ 0.000972
-2.31%
$ 1 million $ 7,712
Jan 10, 5 PM $ 0.000995
+0.20%
$ 1.02 million $ 7,659
Jan 10, 4 PM $ 0.000993
+0.00%
$ 1.02 million $ 7,367
Jan 10, 3 PM $ 0.000993
-0.10%
$ 1.02 million $ 7,521
Jan 10, 2 PM $ 0.000971
+0.52%
$ 1 million $ 6,636
Jan 10, 1 PM $ 0.000966
-1.02%
$ 994,980 $ 6,547
Jan 10, 12 PM $ 0.000976
+0.00%
$ 1.01 million $ 7,379
Jan 10, 11 AM $ 0.000976
+0.31%
$ 1.01 million $ 9,340
Jan 10, 10 AM $ 0.000973
-0.31%
$ 1 million $ 9,308
Jan 10, 9 AM $ 0.000976
-1.11%
$ 1.01 million $ 8,844
Jan 10, 8 AM $ 0.000987
-0.30%
$ 1.02 million $ 8,607
Jan 10, 7 AM $ 0.00099
-0.70%
$ 1.02 million $ 9,184
Jan 10, 6 AM $ 0.000997
+0.00%
$ 1.03 million $ 10,367
Jan 10, 5 AM $ 0.000997
+0.71%
$ 1.03 million $ 10,762
Jan 10, 4 AM $ 0.00099
+0.00%
$ 1.02 million $ 11,117
Jan 10, 3 AM $ 0.00099
+3.88%
$ 1.05 million $ 12,306
Jan 10, 2 AM $ 0.000953
-2.26%
$ 981,590 $ 13,188
Jan 10, 1 AM $ 0.000986
+2.92%
$ 1.02 million $ 13,333
Jan 10, 12 AM $ 0.000964
+3.21%
$ 986,740 $ 14,027
Jan 9, 11 PM $ 0.000934
-1.37%
$ 962,020 $ 14,048
Jan 9, 10 PM $ 0.000947
-0.42%
$ 975,410 $ 14,020
Jan 9, 9 PM $ 0.000951
+0.32%
$ 979,530 $ 13,986
Jan 9, 8 PM $ 0.000948
-3.07%
$ 976,440 $ 13,999
Jan 9, 7 PM $ 0.000978
+1.88%
$ 1.01 million $ 13,131
Jan 9, 6 PM $ 0.00096
-1.64%
$ 988,800 $ 12,132
Jan 9, 5 PM $ 0.000976
+1.04%
$ 1.01 million $ 12,356
Jan 9, 4 PM $ 0.000966
+0.62%
$ 994,980 $ 12,929
Jan 9, 3 PM $ 0.00096
+0.10%
$ 988,800 $ 13,463
Jan 9, 2 PM $ 0.000959
-1.54%
$ 987,770 $ 14,463
Jan 9, 1 PM $ 0.000974
+0.93%
$ 1 million $ 14,427
Jan 9, 12 PM $ 0.000965
+3.43%
$ 993,950 $ 13,696
Jan 9, 11 AM $ 0.000965
-0.52%
$ 999,100 $ 12,554