ARC Historical Data

ARC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.00185
-0.05%
$ 1.9 million $ 12,680
Nov 3, 9 AM $ 0.00185
-1.07%
$ 1.9 million $ 13,830
Nov 3, 8 AM $ 0.00187
-2.30%
$ 1.92 million $ 13,718
Nov 3, 7 AM $ 0.00191
+2.30%
$ 1.97 million $ 13,145
Nov 3, 6 AM $ 0.00187
+0.75%
$ 1.93 million $ 13,321
Nov 3, 5 AM $ 0.00185
-2.37%
$ 1.91 million $ 14,984
Nov 3, 4 AM $ 0.0019
-0.05%
$ 1.96 million $ 14,925
Nov 3, 3 AM $ 0.0019
+0.05%
$ 1.96 million $ 14,765
Nov 3, 2 AM $ 0.0019
-5.61%
$ 1.96 million $ 16,919
Nov 3, 1 AM $ 0.00201
+4.25%
$ 2.07 million $ 15,814
Nov 3, 12 AM $ 0.00193
+3.82%
$ 1.99 million $ 15,211
Nov 2, 11 PM $ 0.00186
+1.75%
$ 1.92 million $ 15,134
Nov 2, 10 PM $ 0.00183
-0.92%
$ 1.88 million $ 14,884
Nov 2, 9 PM $ 0.00184
-5.09%
$ 1.9 million $ 15,037
Nov 2, 8 PM $ 0.00194
+4.46%
$ 2 million $ 12,781
Nov 2, 7 PM $ 0.00186
+0.00%
$ 1.92 million $ 10,889
Nov 2, 6 PM $ 0.00186
-2.16%
$ 1.92 million $ 10,891
Nov 2, 5 PM $ 0.0019
+4.74%
$ 1.96 million $ 10,483
Nov 2, 4 PM $ 0.00182
-4.52%
$ 1.87 million $ 10,663
Nov 2, 3 PM $ 0.0019
+1.17%
$ 1.96 million $ 9,290
Nov 2, 2 PM $ 0.00188
-2.19%
$ 1.94 million $ 9,408
Nov 2, 1 PM $ 0.00192
+0.52%
$ 1.98 million $ 9,630
Nov 2, 12 PM $ 0.00191
+0.00%
$ 1.97 million $ 14,520
Nov 2, 11 AM $ 0.00191
-6.27%
$ 1.97 million $ 15,004
Nov 2, 10 AM $ 0.00204
+4.19%
$ 2.1 million $ 13,678
Nov 2, 9 AM $ 0.00196
+1.66%
$ 2.02 million $ 13,277
Nov 2, 8 AM $ 0.00193
-0.05%
$ 1.98 million $ 13,693
Nov 2, 7 AM $ 0.00193
-5.35%
$ 1.98 million $ 14,150
Nov 2, 6 AM $ 0.00202
+5.93%
$ 2.08 million $ 12,816
Nov 2, 5 AM $ 0.00191
-1.35%
$ 1.96 million $ 11,677
Nov 2, 4 AM $ 0.00193
+0.00%
$ 1.99 million $ 11,654
Nov 2, 3 AM $ 0.00193
+2.28%
$ 1.99 million $ 11,740
Nov 2, 2 AM $ 0.00189
+0.00%
$ 1.95 million $ 9,601
Nov 2, 1 AM $ 0.00189
-0.89%
$ 1.95 million $ 9,606
Nov 2, 12 AM $ 0.00191
+0.00%
$ 1.96 million $ 9,573
Nov 1, 11 PM $ 0.00191
+0.00%
$ 1.96 million $ 10,669
Nov 1, 10 PM $ 0.00191
-1.90%
$ 1.96 million $ 10,882
Nov 1, 9 PM $ 0.00194
+0.99%
$ 2 million $ 16,320
Nov 1, 8 PM $ 0.00192
-3.85%
$ 1.98 million $ 16,701
Nov 1, 7 PM $ 0.002
-1.14%
$ 2.06 million $ 16,381
Nov 1, 6 PM $ 0.00202
+0.00%
$ 2.09 million $ 16,650
Nov 1, 5 PM $ 0.00202
+2.02%
$ 2.09 million $ 17,056
Nov 1, 4 PM $ 0.00198
-0.75%
$ 2.04 million $ 16,734
Nov 1, 3 PM $ 0.002
-1.09%
$ 2.06 million $ 17,639
Nov 1, 2 PM $ 0.00202
-4.98%
$ 2.08 million $ 18,856
Nov 1, 1 PM $ 0.00213
+0.61%
$ 2.19 million $ 18,521
Nov 1, 12 PM $ 0.00218
+2.79%
$ 2.24 million $ 13,463
Nov 1, 10 AM $ 0.00218
+6.13%
$ 2.25 million $ 12,552
Nov 1, 9 AM $ 0.0021
+4.11%
$ 2.17 million $ 11,973
Nov 1, 8 AM $ 0.00202
+1.81%
$ 2.08 million $ 11,588