ARC Historical Data

ARC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $0.0005
+0.00%
$515,000 $1,336
Mar 6, 7 PM $0.0005
-1.96%
$515,000 $1,336
Mar 6, 6 PM $0.00051
+1.80%
$525,300 $1,430
Mar 6, 5 PM $0.000498
-0.60%
$512,940 $1,430
Mar 6, 4 PM $0.000513
+3.85%
$528,390 $1,430
Mar 6, 3 PM $0.000494
-1.20%
$508,820 $1,357
Mar 6, 2 PM $0.0005
+0.00%
$515,000 $1,679
Mar 6, 1 PM $0.0005
-6.37%
$515,000 $1,641
Mar 6, 12 PM $0.000534
+2.30%
$550,020 $978
Mar 6, 11 AM $0.000522
+0.97%
$537,660 $954
Mar 6, 10 AM $0.000517
-1.90%
$532,510 $934
Mar 6, 9 AM $0.000527
+3.33%
$542,810 $912
Mar 6, 8 AM $0.00051
+0.00%
$525,300 $833
Mar 6, 7 AM $0.00051
+0.00%
$525,300 $844
Mar 6, 6 AM $0.00051
+0.00%
$525,300 $897
Mar 6, 5 AM $0.00051
+0.00%
$525,300 $897
Mar 6, 4 AM $0.00051
-1.92%
$525,300 $895
Mar 6, 3 AM $0.00052
+0.00%
$535,600 $921
Mar 6, 2 AM $0.00052
+1.76%
$535,600 $1,366
Mar 6, 1 AM $0.000511
+0.00%
$526,330 $1,361
Mar 6, 12 AM $0.000511
-1.92%
$526,330 $1,400
Mar 5, 11 PM $0.000521
+2.36%
$536,630 $1,402
Mar 5, 10 PM $0.000509
+0.00%
$524,270 $1,413
Mar 5, 9 PM $0.000509
+0.00%
$524,270 $1,450
Mar 5, 8 PM $0.000509
+0.00%
$524,270 $1,447
Mar 5, 7 PM $0.000509
+2.83%
$524,270 $1,497
Mar 5, 6 PM $0.000495
+0.00%
$509,850 $1,434
Mar 5, 5 PM $0.000495
+0.20%
$509,850 $1,464
Mar 5, 4 PM $0.000494
+0.61%
$508,820 $1,568
Mar 5, 3 PM $0.000491
-4.10%
$505,730 $2,242
Mar 5, 2 PM $0.000512
+0.00%
$527,360 $1,707
Mar 5, 1 PM $0.000512
-0.97%
$527,360 $1,735
Mar 5, 12 PM $0.000517
+0.98%
$532,510 $1,722
Mar 5, 11 AM $0.000512
+0.00%
$527,360 $1,711
Mar 5, 10 AM $0.000512
+0.99%
$527,360 $1,726
Mar 5, 9 AM $0.000507
+0.00%
$522,210 $1,928
Mar 5, 8 AM $0.000507
+0.20%
$522,210 $1,959
Mar 5, 7 AM $0.000506
-2.32%
$521,180 $1,949
Mar 5, 6 AM $0.000518
+0.00%
$533,540 $1,896
Mar 5, 5 AM $0.000518
+0.00%
$533,540 $1,899
Mar 5, 4 AM $0.000518
+2.98%
$533,540 $1,900
Mar 5, 3 AM $0.000503
+0.20%
$518,090 $1,872
Mar 5, 2 AM $0.000502
+0.00%
$517,060 $1,476
Mar 5, 1 AM $0.000502
+0.00%
$517,060 $1,471
Mar 5, 12 AM $0.000501
+0.80%
$516,030 $1,473
Mar 4, 11 PM $0.000497
+0.00%
$511,910 $1,408
Mar 4, 10 PM $0.000497
+0.00%
$511,910 $1,393
Mar 4, 9 PM $0.000497
-0.20%
$511,910 $2,366
Mar 4, 8 PM $0.000498
+0.20%
$512,940 $2,328
Mar 4, 7 PM $0.000497
+0.00%
$511,910 $2,278