ARC Historical Data

ARC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0021
+4.11%
$ 2.17 million $ 11,973
Nov 1, 8 AM $ 0.00202
+1.81%
$ 2.08 million $ 11,588
Nov 1, 7 AM $ 0.00198
+1.64%
$ 2.04 million $ 11,359
Nov 1, 6 AM $ 0.00195
+0.57%
$ 2.01 million $ 12,393
Nov 1, 5 AM $ 0.00194
+0.00%
$ 2 million $ 13,358
Nov 1, 4 AM $ 0.00194
+0.47%
$ 2 million $ 13,381
Nov 1, 3 AM $ 0.00193
-1.78%
$ 1.99 million $ 13,972
Nov 1, 2 AM $ 0.00197
+0.00%
$ 2.03 million $ 14,933
Nov 1, 1 AM $ 0.00197
-1.01%
$ 2.03 million $ 14,929
Nov 1, 12 AM $ 0.00199
-1.09%
$ 2.05 million $ 14,816
Oct 31, 11 PM $ 0.00201
+0.80%
$ 2.07 million $ 13,720
Oct 31, 10 PM $ 0.00199
-1.87%
$ 2.05 million $ 13,508
Oct 31, 9 PM $ 0.00203
+0.00%
$ 2.09 million $ 7,941
Oct 31, 8 PM $ 0.00203
-0.10%
$ 2.09 million $ 7,797
Oct 31, 7 PM $ 0.00203
+0.10%
$ 2.1 million $ 7,793
Oct 31, 6 PM $ 0.00203
-2.07%
$ 2.09 million $ 8,100
Oct 31, 5 PM $ 0.00207
+0.00%
$ 2.14 million $ 7,698
Oct 31, 4 PM $ 0.00207
-3.62%
$ 2.14 million $ 7,530
Oct 31, 3 PM $ 0.00215
-3.11%
$ 2.22 million $ 7,146
Oct 31, 2 PM $ 0.00222
+2.97%
$ 2.29 million $ 8,660
Oct 31, 1 PM $ 0.00216
-1.86%
$ 2.22 million $ 11,329
Oct 31, 12 PM $ 0.0022
+2.14%
$ 2.26 million $ 12,214
Oct 31, 11 AM $ 0.00215
+0.00%
$ 2.22 million $ 12,528
Oct 31, 10 AM $ 0.00215
+3.61%
$ 2.22 million $ 13,114
Oct 31, 9 AM $ 0.00212
+0.00%
$ 2.18 million $ 14,208
Oct 31, 7 AM $ 0.00226
-1.35%
$ 2.33 million $ 19,986
Oct 31, 6 AM $ 0.00229
+12.96%
$ 2.36 million $ 19,005
Oct 31, 5 AM $ 0.00203
+0.30%
$ 2.09 million $ 18,078
Oct 31, 4 AM $ 0.00202
+2.17%
$ 2.08 million $ 18,319
Oct 31, 3 AM $ 0.00198
-1.98%
$ 2.04 million $ 17,662
Oct 31, 2 AM $ 0.00206
+0.00%
$ 2.12 million $ 16,665
Oct 31, 1 AM $ 0.00206
+0.00%
$ 2.12 million $ 16,667
Oct 31, 12 AM $ 0.00206
+0.00%
$ 2.12 million $ 16,767
Oct 30, 11 PM $ 0.00206
+2.03%
$ 2.12 million $ 16,785
Oct 30, 10 PM $ 0.00202
-1.22%
$ 2.08 million $ 16,834
Oct 30, 9 PM $ 0.00204
+3.39%
$ 2.11 million $ 18,141
Oct 30, 8 PM $ 0.00198
-1.25%
$ 2.04 million $ 17,985
Oct 30, 7 PM $ 0.002
-0.69%
$ 2.06 million $ 19,540
Oct 30, 6 PM $ 0.00202
+0.00%
$ 2.08 million $ 19,341
Oct 30, 5 PM $ 0.00202
-0.93%
$ 2.08 million $ 19,880
Oct 30, 4 PM $ 0.00203
+2.83%
$ 2.1 million $ 20,572
Oct 30, 3 PM $ 0.00198
-3.79%
$ 2.04 million $ 22,417
Oct 30, 2 PM $ 0.00206
-2.09%
$ 2.12 million $ 20,149
Oct 30, 1 PM $ 0.0021
-0.14%
$ 2.16 million $ 17,466
Oct 30, 12 PM $ 0.0021
-1.04%
$ 2.17 million $ 16,578
Oct 30, 11 AM $ 0.00212
-1.53%
$ 2.19 million $ 16,273
Oct 30, 10 AM $ 0.00216
+1.31%
$ 2.22 million $ 15,815
Oct 30, 9 AM $ 0.00213
-9.63%
$ 2.19 million $ 14,682
Oct 30, 9 AM $ 0.00213
-9.63%
$ 2.19 million $ 14,682
Oct 30, 8 AM $ 0.00236
+5.17%
$ 2.43 million $ 9,328