ARC Historical Data

ARC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000965
-0.52%
$ 999,100 $ 12,554
Jan 9, 10 AM $ 0.00097
+2.65%
$ 996,010 $ 12,733
Jan 9, 9 AM $ 0.000945
-1.66%
$ 973,350 $ 12,809
Jan 9, 8 AM $ 0.000961
-2.34%
$ 989,830 $ 12,688
Jan 9, 7 AM $ 0.000985
+0.41%
$ 1.01 million $ 12,133
Jan 9, 6 AM $ 0.000981
+3.70%
$ 1.01 million $ 11,125
Jan 9, 5 AM $ 0.000946
+0.32%
$ 974,380 $ 14,224
Jan 9, 4 AM $ 0.000923
-2.84%
$ 950,690 $ 13,853
Jan 9, 3 AM $ 0.00095
+0.11%
$ 978,500 $ 12,678
Jan 9, 2 AM $ 0.000949
-1.96%
$ 977,470 $ 11,061
Jan 9, 1 AM $ 0.000968
+1.89%
$ 997,040 $ 10,331
Jan 9, 12 AM $ 0.000905
-0.98%
$ 932,150 $ 9,036
Jan 8, 11 PM $ 0.000914
-0.98%
$ 941,420 $ 8,586
Jan 8, 10 PM $ 0.000923
+0.33%
$ 950,690 $ 8,585
Jan 8, 9 PM $ 0.00092
-0.86%
$ 947,600 $ 8,581
Jan 8, 8 PM $ 0.000928
+0.00%
$ 955,840 $ 8,565
Jan 8, 7 PM $ 0.000928
-0.32%
$ 955,840 $ 8,751
Jan 8, 6 PM $ 0.000931
+1.75%
$ 958,930 $ 8,785
Jan 8, 5 PM $ 0.000915
-0.54%
$ 942,450 $ 9,548
Jan 8, 4 PM $ 0.00092
-7.82%
$ 947,600 $ 9,312
Jan 8, 3 PM $ 0.000998
+0.60%
$ 1.03 million $ 8,752
Jan 8, 2 PM $ 0.000992
-1.59%
$ 1.02 million $ 7,871
Jan 8, 1 PM $ 0.00101
+1.31%
$ 1.04 million $ 7,741
Jan 8, 12 PM $ 0.000995
-0.10%
$ 1.02 million $ 7,772
Jan 8, 11 AM $ 0.000996
-0.40%
$ 1.03 million $ 7,326
Jan 8, 10 AM $ 0.00102
+0.00%
$ 1.05 million $ 7,561
Jan 8, 6 AM $ 0.00107
+0.00%
$ 1.1 million $ 6,143
Jan 8, 5 AM $ 0.00107
+0.00%
$ 1.1 million $ 6,148
Jan 8, 4 AM $ 0.00107
+2.50%
$ 1.1 million $ 6,148
Jan 8, 3 AM $ 0.00104
+0.00%
$ 1.07 million $ 6,508
Jan 8, 2 AM $ 0.00104
+1.86%
$ 1.07 million $ 6,508
Jan 8, 1 AM $ 0.00102
+1.79%
$ 1.05 million $ 6,396
Jan 8, 12 AM $ 0.001
-1.38%
$ 1.03 million $ 6,383
Jan 7, 11 PM $ 0.00102
+0.00%
$ 1.05 million $ 6,368
Jan 7, 10 PM $ 0.00102
+0.00%
$ 1.05 million $ 6,368
Jan 7, 9 PM $ 0.00102
+0.00%
$ 1.05 million $ 7,081
Jan 7, 8 PM $ 0.00102
-1.55%
$ 1.05 million $ 7,167
Jan 7, 7 PM $ 0.00103
+3.30%
$ 1.07 million $ 7,149
Jan 7, 6 PM $ 0.001
+2.04%
$ 1.03 million $ 7,220
Jan 7, 5 PM $ 0.000981
-1.90%
$ 1.01 million $ 6,041
Jan 7, 4 PM $ 0.001
-0.70%
$ 1.03 million $ 5,609
Jan 7, 3 PM $ 0.00101
-4.00%
$ 1.04 million $ 6,113
Jan 7, 2 PM $ 0.00105
-1.78%
$ 1.08 million $ 5,958
Jan 7, 1 PM $ 0.00107
-5.07%
$ 1.1 million $ 5,961
Jan 7, 12 PM $ 0.00112
-1.06%
$ 1.16 million $ 7,928
Jan 7, 11 AM $ 0.00114
+6.06%
$ 1.17 million $ 8,795
Jan 7, 10 AM $ 0.00107
-1.02%
$ 1.1 million $ 8,960
Jan 7, 9 AM $ 0.00108
-1.37%
$ 1.12 million $ 9,543
Jan 7, 8 AM $ 0.0011
+0.09%
$ 1.13 million $ 9,231
Jan 7, 7 AM $ 0.0011
-1.44%
$ 1.13 million $ 12,841