ARC Historical Data

ARC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $0.000497
+0.00%
$511,910 $2,278
Mar 4, 6 PM $0.000497
+0.00%
$511,910 $2,225
Mar 4, 5 PM $0.000497
+0.20%
$511,910 $2,191
Mar 4, 4 PM $0.000477
+1.92%
$-- $1,451
Mar 4, 1 PM $0.000467
+0.00%
$481,010 $1,459
Mar 4, 12 PM $0.000467
+0.00%
$481,010 $1,459
Mar 4, 11 AM $0.000467
-0.21%
$481,010 $1,487
Mar 4, 9 AM $0.000478
+0.63%
$492,340 $1,266
Mar 4, 8 AM $0.000475
+0.00%
$489,250 $1,251
Mar 4, 7 AM $0.000475
+0.00%
$489,250 $1,270
Mar 4, 6 AM $0.000475
-1.86%
$489,250 $1,270
Mar 4, 5 AM $0.000484
+0.41%
$498,520 $1,268
Mar 4, 4 AM $0.000482
-1.83%
$496,460 $1,332
Mar 4, 3 AM $0.000491
+3.59%
$505,730 $1,295
Mar 4, 2 AM $0.000474
+0.00%
$488,220 $1,250
Mar 4, 1 AM $0.000474
+0.00%
$488,220 $1,250
Mar 4, 12 AM $0.000475
+0.00%
$489,250 $1,397
Mar 3, 11 PM $0.000475
+0.00%
$489,250 $1,404
Mar 3, 10 PM $0.000475
+0.42%
$489,250 $1,407
Mar 3, 9 PM $0.000473
+0.00%
$487,190 $434
Mar 3, 8 PM $0.000473
+0.00%
$487,190 $434
Mar 3, 7 PM $0.000473
+0.00%
$487,190 $488
Mar 3, 6 PM $0.000473
+0.00%
$487,190 $526
Mar 3, 5 PM $0.000473
-1.87%
$487,190 $647
Mar 3, 4 PM $0.000482
+0.63%
$496,460 $680
Mar 3, 3 PM $0.000479
+2.35%
$493,370 $925
Mar 3, 2 PM $0.000468
+1.08%
$482,040 $1,268
Mar 3, 1 PM $0.000463
-5.12%
$476,890 $1,551
Mar 3, 12 PM $0.000488
+5.17%
$502,640 $1,557
Mar 3, 11 AM $0.000464
-0.64%
$477,920 $2,259
Mar 3, 10 AM $0.000467
+0.00%
$481,010 $5,592
Mar 3, 9 AM $0.000467
+0.00%
$481,010 $5,587
Mar 3, 8 AM $0.000467
+0.00%
$481,010 $5,757
Mar 3, 7 AM $0.000467
+0.00%
$481,010 $5,746
Mar 3, 6 AM $0.000467
+0.00%
$481,010 $5,746
Mar 3, 5 AM $0.000467
-1.06%
$481,010 $5,746
Mar 3, 4 AM $0.000472
+0.00%
$486,160 $5,681
Mar 3, 3 AM $0.000472
+0.00%
$486,160 $5,685
Mar 3, 2 AM $0.000474
+0.00%
$488,220 $11,194
Mar 3, 1 AM $0.000474
-2.27%
$488,220 $13,442
Mar 3, 12 AM $0.000485
-1.82%
$499,550 $13,292
Mar 2, 11 PM $0.000494
+1.86%
$508,820 $13,367
Mar 2, 10 PM $0.000485
+0.00%
$499,550 $13,368
Mar 2, 9 PM $0.000485
+0.00%
$499,550 $13,561
Mar 2, 8 PM $0.000485
+0.00%
$499,550 $13,628
Mar 2, 7 PM $0.000485
-1.02%
$499,550 $13,739
Mar 2, 6 PM $0.00049
-1.01%
$504,700 $14,607
Mar 2, 5 PM $0.000495
-0.60%
$509,850 $14,503
Mar 2, 4 PM $0.000498
-0.99%
$512,940 $14,496
Mar 2, 3 PM $0.000498
+12.93%
$512,940 $14,261