ARC Historical Data

ARC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0011
+0.09%
$ 1.13 million $ 9,231
Jan 7, 7 AM $ 0.0011
-1.44%
$ 1.13 million $ 12,841
Jan 7, 6 AM $ 0.00111
+1.83%
$ 1.15 million $ 12,348
Jan 7, 5 AM $ 0.00109
+0.00%
$ 1.13 million $ 12,605
Jan 7, 4 AM $ 0.00109
+0.00%
$ 1.13 million $ 14,381
Jan 7, 3 AM $ 0.00109
+0.00%
$ 1.13 million $ 14,811
Jan 7, 2 AM $ 0.00109
+0.00%
$ 1.13 million $ 14,811
Jan 7, 1 AM $ 0.00109
+1.30%
$ 1.13 million $ 15,136
Jan 6, 10 PM $ 0.00114
+3.08%
$ 1.17 million $ 17,042
Jan 6, 9 PM $ 0.0011
+0.00%
$ 1.14 million $ 16,618
Jan 6, 8 PM $ 0.0011
-1.34%
$ 1.14 million $ 16,567
Jan 6, 7 PM $ 0.00112
+0.09%
$ 1.15 million $ 16,848
Jan 6, 6 PM $ 0.00112
+2.38%
$ 1.15 million $ 17,639
Jan 6, 5 PM $ 0.00109
-1.89%
$ 1.12 million $ 18,148
Jan 6, 4 PM $ 0.00111
-0.71%
$ 1.15 million $ 18,602
Jan 6, 3 PM $ 0.00112
-0.27%
$ 1.15 million $ 19,204
Jan 6, 2 PM $ 0.00112
+1.72%
$ 1.16 million $ 19,767
Jan 6, 1 PM $ 0.0011
+2.13%
$ 1.14 million $ 20,610
Jan 6, 12 PM $ 0.00109
+1.02%
$ 1.12 million $ 18,392
Jan 6, 11 AM $ 0.00108
+0.75%
$ 1.11 million $ 17,298
Jan 6, 10 AM $ 0.00107
-1.29%
$ 1.1 million $ 16,637
Jan 6, 9 AM $ 0.00108
+0.56%
$ 1.11 million $ 16,010
Jan 6, 8 AM $ 0.00108
-2.71%
$ 1.11 million $ 15,884
Jan 6, 7 AM $ 0.00111
-1.07%
$ 1.14 million $ 12,954
Jan 6, 6 AM $ 0.00112
-4.44%
$ 1.15 million $ 13,358
Jan 6, 5 AM $ 0.00116
-3.57%
$ 1.19 million $ 12,589
Jan 6, 2 AM $ 0.00122
+0.00%
$ 1.26 million $ 13,583
Jan 6, 1 AM $ 0.00122
+3.47%
$ 1.26 million $ 13,583
Jan 6, 12 AM $ 0.00119
+1.10%
$ 1.23 million $ 12,642
Jan 5, 11 PM $ 0.00118
+3.14%
$ 1.22 million $ 11,968
Jan 5, 10 PM $ 0.00115
+1.33%
$ 1.18 million $ 11,459
Jan 5, 9 PM $ 0.00113
+1.25%
$ 1.16 million $ 11,409
Jan 5, 8 PM $ 0.00112
+2.66%
$ 1.15 million $ 11,375
Jan 5, 7 PM $ 0.00109
-3.62%
$ 1.12 million $ 10,942
Jan 5, 6 PM $ 0.00113
+1.61%
$ 1.17 million $ 10,557
Jan 5, 5 PM $ 0.00111
+2.29%
$ 1.15 million $ 11,082
Jan 5, 4 PM $ 0.00109
-1.00%
$ 1.12 million $ 10,650
Jan 5, 3 PM $ 0.0011
-3.93%
$ 1.13 million $ 9,417
Jan 5, 2 PM $ 0.00115
+1.06%
$ 1.18 million $ 9,813
Jan 5, 1 PM $ 0.00113
-1.22%
$ 1.17 million $ 10,426
Jan 5, 12 PM $ 0.00115
+0.00%
$ 1.18 million $ 11,932
Jan 5, 11 AM $ 0.00115
+0.00%
$ 1.18 million $ 12,130
Jan 5, 10 AM $ 0.00115
+0.00%
$ 1.18 million $ 12,338
Jan 5, 7 AM $ 0.00109
+0.00%
$ 1.12 million $ 10,466
Jan 5, 6 AM $ 0.00109
-0.18%
$ 1.12 million $ 10,976
Jan 5, 5 AM $ 0.00109
+2.35%
$ 1.12 million $ 11,844
Jan 5, 4 AM $ 0.00107
-0.65%
$ 1.1 million $ 11,311
Jan 5, 3 AM $ 0.00107
+4.47%
$ 1.11 million $ 10,879
Jan 5, 2 AM $ 0.00103
-4.19%
$ 1.06 million $ 11,613
Jan 5, 1 AM $ 0.00107
-1.92%
$ 1.11 million $ 9,435