ARC Historical Data

ARC Page 86
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $0.000498
+12.93%
$512,940 $14,261
Mar 2, 2 PM $0.000441
+0.46%
$454,230 $13,974
Mar 2, 1 PM $0.000439
+0.00%
$452,170 $13,838
Mar 2, 12 PM $0.000439
+0.23%
$452,170 $13,778
Mar 2, 11 AM $0.000438
-9.32%
$451,140 $13,786
Mar 2, 10 AM $0.000483
+0.00%
$497,490 $11,338
Mar 2, 9 AM $0.000483
-1.43%
$497,490 $11,508
Mar 2, 8 AM $0.00049
+4.26%
$504,700 $11,642
Mar 2, 7 AM $0.00047
+0.00%
$484,100 $11,633
Mar 2, 6 AM $0.00047
+0.00%
$484,100 $11,634
Mar 2, 5 AM $0.00047
+0.00%
$484,100 $11,639
Mar 2, 4 AM $0.00047
+0.00%
$484,100 $11,639
Mar 2, 3 AM $0.000497
+10.44%
$511,910 $11,634
Mar 2, 2 AM $0.000437
+0.69%
$450,110 $6,064
Mar 2, 1 AM $0.000434
+0.00%
$447,020 $3,916
Mar 2, 12 AM $0.000434
+0.00%
$447,020 $3,916
Mar 1, 11 PM $0.000434
+0.00%
$447,020 $3,854
Mar 1, 10 PM $0.000434
-0.46%
$447,020 $4,167
Mar 1, 9 PM $0.000436
+0.23%
$449,080 $4,248
Mar 1, 8 PM $0.000435
-1.81%
$448,050 $4,181
Mar 1, 7 PM $0.000443
-5.34%
$456,290 $4,015
Mar 1, 6 PM $0.00047
-0.63%
$484,100 $3,245
Mar 1, 5 PM $0.000481
-1.84%
$495,430 $3,165
Mar 1, 4 PM $0.00049
+4.03%
$504,700 $3,529
Mar 1, 3 PM $0.000471
+0.00%
$485,130 $3,513
Mar 1, 2 PM $0.000471
+2.17%
$485,130 $3,702
Mar 1, 1 PM $0.000461
+0.22%
$474,830 $3,587
Mar 1, 12 PM $0.00046
+0.88%
$473,800 $3,643
Mar 1, 11 AM $0.000491
-1.60%
$505,730 $2,931
Mar 1, 10 AM $0.000472
-1.05%
$486,160 $2,034
Mar 1, 9 AM $0.000488
-1.81%
$502,640 $1,865
Mar 1, 8 AM $0.000497
+0.00%
$511,910 $1,770
Mar 1, 7 AM $0.000497
-0.20%
$511,910 $2,100
Mar 1, 6 AM $0.000498
+0.20%
$512,940 $2,099
Mar 1, 5 AM $0.000497
+0.00%
$511,910 $2,093
Mar 1, 4 AM $0.000497
+0.00%
$511,910 $2,207
Mar 1, 3 AM $0.000497
+5.07%
$511,910 $2,207
Mar 1, 2 AM $0.000473
+0.00%
$487,190 $2,173
Mar 1, 1 AM $0.000473
+0.00%
$487,190 $2,172
Mar 1, 12 AM $0.000473
+0.42%
$487,190 $2,194
Feb 28, 11 PM $0.000471
+0.00%
$485,130 $4,118
Feb 28, 10 PM $0.000471
+0.00%
$485,130 $4,351
Feb 28, 9 PM $0.000471
+0.00%
$485,130 $4,085
Feb 28, 8 PM $0.000471
+0.00%
$485,130 $4,095
Feb 28, 7 PM $0.000471
+0.00%
$485,130 $4,095
Feb 28, 6 PM $0.000471
+2.17%
$485,130 $4,109
Feb 28, 5 PM $0.000461
-2.33%
$474,830 $4,072
Feb 28, 4 PM $0.000472
+0.00%
$486,160 $3,693
Feb 28, 3 PM $0.000472
+2.39%
$486,160 $3,693
Feb 28, 2 PM $0.000461
+1.77%
$474,830 $3,461