ARC Historical Data

ARC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00236
+5.17%
$ 2.43 million $ 9,328
Oct 30, 7 AM $ 0.00224
+2.14%
$ 2.31 million $ 9,934
Oct 30, 7 AM $ 0.00224
+2.14%
$ 2.31 million $ 9,934
Oct 30, 6 AM $ 0.00219
-3.90%
$ 2.26 million $ 10,715
Oct 30, 6 AM $ 0.00219
-3.90%
$ 2.26 million $ 10,715
Oct 30, 5 AM $ 0.00228
+2.74%
$ 2.35 million $ 10,889
Oct 30, 5 AM $ 0.00228
+2.74%
$ 2.35 million $ 10,889
Oct 30, 4 AM $ 0.00222
+0.54%
$ 2.29 million $ 10,607
Oct 30, 4 AM $ 0.00222
+0.54%
$ 2.29 million $ 10,607
Oct 30, 3 AM $ 0.00221
+0.00%
$ 2.28 million $ 10,586
Oct 30, 3 AM $ 0.00221
+0.00%
$ 2.28 million $ 10,586
Oct 30, 2 AM $ 0.00221
-0.09%
$ 2.28 million $ 10,653
Oct 30, 2 AM $ 0.00221
-0.09%
$ 2.28 million $ 10,653
Oct 30, 1 AM $ 0.00221
+0.00%
$ 2.28 million $ 10,661
Oct 30, 1 AM $ 0.00221
+0.00%
$ 2.28 million $ 10,661
Oct 30, 12 AM $ 0.00221
-0.05%
$ 2.28 million $ 10,566
Oct 30, 12 AM $ 0.00221
-0.05%
$ 2.28 million $ 10,566
Oct 29, 11 PM $ 0.00221
-1.03%
$ 2.28 million $ 10,548
Oct 29, 11 PM $ 0.00221
-1.03%
$ 2.28 million $ 10,548
Oct 29, 10 PM $ 0.00224
-2.10%
$ 2.3 million $ 10,504
Oct 29, 10 PM $ 0.00224
-2.10%
$ 2.3 million $ 10,504
Oct 29, 9 PM $ 0.00228
+0.26%
$ 2.35 million $ 9,236
Oct 29, 9 PM $ 0.00228
+0.26%
$ 2.35 million $ 9,236
Oct 29, 8 PM $ 0.00228
+7.30%
$ 2.35 million $ 9,837
Oct 29, 8 PM $ 0.00228
+7.30%
$ 2.35 million $ 9,837
Oct 29, 7 PM $ 0.00212
-5.14%
$ 2.19 million $ 9,044
Oct 29, 7 PM $ 0.00212
-5.14%
$ 2.19 million $ 9,044
Oct 29, 6 PM $ 0.00224
-1.37%
$ 2.31 million $ 7,906
Oct 29, 6 PM $ 0.00224
-1.37%
$ 2.31 million $ 7,906
Oct 29, 5 PM $ 0.00227
-3.90%
$ 2.34 million $ 7,480
Oct 29, 5 PM $ 0.00227
-3.90%
$ 2.34 million $ 7,480
Oct 29, 4 PM $ 0.00236
+12.48%
$ 2.43 million $ 6,813
Oct 29, 4 PM $ 0.00236
+12.48%
$ 2.43 million $ 6,813
Oct 29, 3 PM $ 0.0021
-4.50%
$ 2.16 million $ 4,629
Oct 29, 3 PM $ 0.0021
-4.50%
$ 2.16 million $ 4,629
Oct 29, 2 PM $ 0.0022
-0.05%
$ 2.26 million $ 6,512
Oct 29, 2 PM $ 0.0022
-0.05%
$ 2.26 million $ 6,512
Oct 29, 1 PM $ 0.0022
+0.00%
$ 2.27 million $ 6,719
Oct 29, 1 PM $ 0.0022
+0.00%
$ 2.27 million $ 6,719
Oct 29, 12 PM $ 0.0022
+0.00%
$ 2.27 million $ 7,066
Oct 29, 12 PM $ 0.0022
+0.00%
$ 2.27 million $ 7,066
Oct 29, 11 AM $ 0.0022
-1.03%
$ 2.27 million $ 7,116
Oct 29, 11 AM $ 0.0022
-1.03%
$ 2.27 million $ 7,116
Oct 29, 10 AM $ 0.00222
+1.00%
$ 2.29 million $ 7,371
Oct 29, 10 AM $ 0.00222
+1.00%
$ 2.29 million $ 7,371
Oct 29, 9 AM $ 0.0022
-4.30%
$ 2.27 million $ 7,307
Oct 29, 9 AM $ 0.0022
-4.30%
$ 2.27 million $ 7,307
Oct 29, 8 AM $ 0.0023
+0.44%
$ 2.37 million $ 7,592
Oct 29, 8 AM $ 0.0023
+0.44%
$ 2.37 million $ 7,592
Oct 29, 7 AM $ 0.0023
+3.69%
$ 2.37 million $ 7,527