ARC Historical Data

ARC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00107
-1.92%
$ 1.11 million $ 9,435
Jan 5, 12 AM $ 0.00109
-0.09%
$ 1.13 million $ 9,417
Jan 4, 11 PM $ 0.00109
-1.35%
$ 1.13 million $ 9,415
Jan 4, 10 PM $ 0.00111
+0.00%
$ 1.14 million $ 9,411
Jan 4, 9 PM $ 0.00111
+0.00%
$ 1.14 million $ 10,522
Jan 4, 8 PM $ 0.00111
+0.00%
$ 1.14 million $ 10,763
Jan 4, 7 PM $ 0.00113
-0.09%
$ 1.17 million $ 10,766
Jan 4, 6 PM $ 0.00118
+7.97%
$ 1.21 million $ 10,406
Jan 4, 5 PM $ 0.00109
-2.24%
$ 1.12 million $ 9,360
Jan 4, 4 PM $ 0.00112
+0.00%
$ 1.15 million $ 9,294
Jan 4, 3 PM $ 0.00112
+3.81%
$ 1.15 million $ 9,777
Jan 4, 2 PM $ 0.00111
+3.26%
$ 1.14 million $ 9,970
Jan 4, 1 PM $ 0.00107
-7.01%
$ 1.11 million $ 15,103
Jan 4, 12 PM $ 0.00115
+4.52%
$ 1.19 million $ 13,591
Jan 4, 11 AM $ 0.0011
+0.55%
$ 1.14 million $ 13,721
Jan 4, 10 AM $ 0.0011
+0.00%
$ 1.13 million $ 14,629
Jan 4, 9 AM $ 0.0011
+0.46%
$ 1.13 million $ 16,654
Jan 4, 8 AM $ 0.00109
-4.95%
$ 1.13 million $ 18,062
Jan 4, 7 AM $ 0.00115
-0.69%
$ 1.19 million $ 20,218
Jan 4, 6 AM $ 0.00115
+5.99%
$ 1.19 million $ 20,070
Jan 4, 5 AM $ 0.00109
-0.28%
$ -- $ 19,942
Jan 4, 4 AM $ 0.00109
-1.54%
$ -- $ 19,949
Jan 4, 3 AM $ 0.00111
+0.27%
$ -- $ 20,027
Jan 4, 2 AM $ 0.0011
+0.00%
$ -- $ 18,603
Jan 4, 1 AM $ 0.0011
+0.00%
$ 1.14 million $ 18,603
Jan 4, 12 AM $ 0.0011
+0.00%
$ -- $ 18,632
Jan 3, 11 PM $ 0.0011
+0.09%
$ 1.14 million $ 18,820
Jan 3, 10 PM $ 0.0011
-0.36%
$ 1.14 million $ 19,455
Jan 3, 9 PM $ 0.00111
+0.55%
$ 1.14 million $ 20,596
Jan 3, 8 PM $ 0.0011
-0.09%
$ 1.13 million $ 23,209
Jan 3, 7 PM $ 0.0011
-0.36%
$ 1.13 million $ 23,252
Jan 3, 6 PM $ 0.0011
-1.43%
$ 1.14 million $ 23,070
Jan 3, 5 PM $ 0.00112
+0.00%
$ 1.15 million $ 22,896
Jan 3, 4 PM $ 0.00112
-3.36%
$ 1.15 million $ 22,897
Jan 3, 3 PM $ 0.00116
-1.78%
$ 1.19 million $ 22,415
Jan 3, 2 PM $ 0.00116
+5.45%
$ 1.19 million $ 21,001
Jan 3, 1 PM $ 0.0011
+0.55%
$ 1.13 million $ 14,709
Jan 3, 12 PM $ 0.00109
-3.27%
$ 1.13 million $ 14,703
Jan 3, 11 AM $ 0.00116
+4.32%
$ 1.19 million $ 13,734
Jan 3, 10 AM $ 0.00111
-1.59%
$ 1.15 million $ 13,369
Jan 3, 9 AM $ 0.00115
+8.07%
$ 1.19 million $ 11,395
Jan 3, 8 AM $ 0.00107
+2.60%
$ 1.1 million $ 10,197
Jan 3, 7 AM $ 0.00102
+0.00%
$ 1.06 million $ 7,413
Jan 3, 6 AM $ 0.00102
+0.00%
$ 1.06 million $ 7,673
Jan 3, 5 AM $ 0.00102
-1.35%
$ 1.06 million $ 6,965
Jan 3, 4 AM $ 0.00104
+0.78%
$ 1.07 million $ 7,119
Jan 3, 3 AM $ 0.00103
+0.00%
$ 1.06 million $ 7,051
Jan 3, 2 AM $ 0.00103
+0.00%
$ 1.06 million $ 7,137
Jan 3, 1 AM $ 0.00103
-0.96%
$ 1.06 million $ 7,295
Jan 3, 12 AM $ 0.00104
+0.48%
$ 1.07 million $ 7,290