ARC Historical Data

ARC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0023
+3.69%
$ 2.37 million $ 7,527
Oct 29, 7 AM $ 0.0023
+3.69%
$ 2.37 million $ 7,527
Oct 29, 6 AM $ 0.00222
+0.18%
$ 2.29 million $ 7,016
Oct 29, 6 AM $ 0.00222
+0.18%
$ 2.29 million $ 7,016
Oct 29, 5 AM $ 0.00222
+0.00%
$ 2.28 million $ 6,713
Oct 29, 5 AM $ 0.00222
+0.00%
$ 2.28 million $ 6,713
Oct 29, 4 AM $ 0.00222
+0.00%
$ 2.28 million $ 6,713
Oct 29, 4 AM $ 0.00222
+0.00%
$ 2.28 million $ 6,713
Oct 29, 3 AM $ 0.00222
+0.09%
$ 2.28 million $ 6,938
Oct 29, 3 AM $ 0.00222
+0.09%
$ 2.28 million $ 6,938
Oct 29, 2 AM $ 0.00221
+0.00%
$ 2.28 million $ 6,877
Oct 29, 1 AM $ 0.00221
-0.05%
$ 2.28 million $ 6,913
Oct 29, 12 AM $ 0.00221
+0.00%
$ 2.28 million $ 6,912
Oct 28, 11 PM $ 0.00221
+0.68%
$ 2.28 million $ 8,680
Oct 28, 10 PM $ 0.0022
+0.00%
$ 2.27 million $ 15,801
Oct 28, 9 PM $ 0.0022
-2.78%
$ 2.27 million $ 15,684
Oct 28, 8 PM $ 0.00226
+1.12%
$ 2.33 million $ 15,990
Oct 28, 7 PM $ 0.00224
-0.31%
$ 2.31 million $ 16,492
Oct 28, 6 PM $ 0.00224
-1.92%
$ 2.31 million $ 16,537
Oct 28, 5 PM $ 0.00229
+1.33%
$ 2.36 million $ 16,780
Oct 28, 4 PM $ 0.00226
-2.29%
$ 2.33 million $ 17,442
Oct 28, 3 PM $ 0.00231
+1.58%
$ 2.38 million $ 17,430
Oct 28, 2 PM $ 0.00228
-1.00%
$ 2.34 million $ 15,487
Oct 28, 1 PM $ 0.00228
+0.97%
$ 2.35 million $ 18,756
Oct 28, 12 PM $ 0.00226
-0.79%
$ 2.33 million $ 18,824
Oct 28, 11 AM $ 0.00228
+1.51%
$ 2.35 million $ 19,166
Oct 25, 2 PM $ 0.00239
+3.42%
$ 2.46 million $ 22,536
Oct 25, 1 PM $ 0.00231
+0.00%
$ 2.38 million $ 19,077
Oct 25, 12 PM $ 0.00231
-0.09%
$ 2.38 million $ 21,155
Oct 25, 11 AM $ 0.00231
-2.81%
$ 2.38 million $ 22,694
Oct 25, 10 AM $ 0.00238
-1.49%
$ 2.45 million $ 23,001
Oct 25, 9 AM $ 0.00242
-1.71%
$ 2.49 million $ 25,741
Oct 25, 8 AM $ 0.00246
-0.08%
$ 2.53 million $ 26,495
Oct 25, 7 AM $ 0.00246
-3.03%
$ 2.53 million $ 31,541
Oct 25, 5 AM $ 0.00266
+4.51%
$ 2.74 million $ 27,567
Oct 25, 4 AM $ 0.00247
+3.92%
$ 2.54 million $ 26,942
Oct 25, 3 AM $ 0.00237
+0.00%
$ 2.44 million $ 26,038
Oct 25, 2 AM $ 0.00237
-1.90%
$ 2.44 million $ 26,520
Oct 25, 1 AM $ 0.00242
+0.00%
$ 2.49 million $ 24,228
Oct 25, 12 AM $ 0.00242
+1.85%
$ 2.49 million $ 24,283
Oct 24, 11 PM $ 0.00237
+1.80%
$ 2.45 million $ 24,133
Oct 24, 10 PM $ 0.00233
-0.77%
$ 2.4 million $ 23,841
Oct 24, 9 PM $ 0.00235
-0.34%
$ 2.42 million $ 23,837
Oct 24, 8 PM $ 0.00235
-3.97%
$ 2.42 million $ 20,932
Oct 24, 7 PM $ 0.00245
+0.00%
$ 2.52 million $ 17,808
Oct 24, 6 PM $ 0.00245
+2.51%
$ 2.52 million $ 17,826
Oct 24, 5 PM $ 0.00239
+0.04%
$ 2.46 million $ 17,403
Oct 24, 4 PM $ 0.00238
-0.96%
$ 2.46 million $ 17,502
Oct 24, 3 PM $ 0.00241
-0.29%
$ 2.48 million $ 17,183
Oct 24, 2 PM $ 0.00241
-1.02%
$ 2.49 million $ 17,378