ARC Historical Data

ARC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $0.000461
+1.77%
$474,830 $3,461
Feb 28, 1 PM $0.000453
-0.22%
$466,590 $3,419
Feb 28, 12 PM $0.000454
+0.00%
$467,620 $3,335
Feb 28, 11 AM $0.000454
+0.00%
$467,620 $3,323
Feb 28, 10 AM $0.000454
+0.00%
$467,620 $3,328
Feb 28, 9 AM $0.000454
-2.99%
$467,620 $3,327
Feb 28, 8 AM $0.000468
-4.49%
$482,040 $3,237
Feb 28, 7 AM $0.00049
+0.00%
$504,700 $3,086
Feb 28, 6 AM $0.00049
+0.00%
$504,700 $3,096
Feb 28, 5 AM $0.00049
+0.00%
$504,700 $3,099
Feb 28, 4 AM $0.00049
+0.00%
$504,700 $3,223
Feb 28, 3 AM $0.00049
+0.00%
$504,700 $3,626
Feb 28, 2 AM $0.00049
+0.00%
$504,700 $3,791
Feb 28, 1 AM $0.00049
+0.00%
$504,700 $3,903
Feb 28, 12 AM $0.00049
-0.41%
$504,700 $3,884
Feb 27, 11 PM $0.0005
-1.77%
$515,000 $1,941
Feb 27, 10 PM $0.000509
+0.00%
$524,270 $1,390
Feb 27, 9 PM $0.000509
+0.99%
$524,270 $1,387
Feb 27, 8 PM $0.000504
+0.00%
$519,120 $1,378
Feb 27, 7 PM $0.000504
-0.98%
$519,120 $1,464
Feb 27, 6 PM $0.000509
+1.60%
$524,270 $1,623
Feb 27, 5 PM $0.000501
+0.80%
$516,030 $1,912
Feb 27, 4 PM $0.000497
+0.00%
$511,910 $1,992
Feb 27, 3 PM $0.000497
-0.20%
$511,910 $2,510
Feb 27, 2 PM $0.000498
+0.20%
$512,940 $2,728
Feb 27, 1 PM $0.000497
+0.00%
$511,910 $2,732
Feb 27, 12 PM $0.000497
-2.17%
$511,910 $2,811
Feb 27, 11 AM $0.000508
+0.00%
$523,240 $2,870
Feb 27, 10 AM $0.000508
+0.00%
$523,240 $3,129
Feb 27, 9 AM $0.000508
+0.00%
$523,240 $3,462
Feb 27, 8 AM $0.000514
-0.96%
$529,420 $3,390
Feb 27, 7 AM $0.000519
-0.38%
$534,570 $3,224
Feb 27, 6 AM $0.000521
+0.00%
$536,630 $3,576
Feb 27, 5 AM $0.000521
+2.36%
$536,630 $3,587
Feb 27, 4 AM $0.000509
-2.68%
$524,270 $3,348
Feb 27, 3 AM $0.000523
-1.88%
$538,690 $2,950
Feb 27, 2 AM $0.000533
+0.38%
$548,990 $2,794
Feb 27, 1 AM $0.000531
-1.48%
$546,930 $2,822
Feb 27, 12 AM $0.000539
+0.00%
$555,170 $3,166
Feb 26, 11 PM $0.000539
+0.00%
$555,170 $4,010
Feb 26, 10 PM $0.000539
+1.32%
$555,170 $4,095
Feb 26, 9 PM $0.000532
+0.00%
$547,960 $4,232
Feb 26, 8 PM $0.000532
+3.91%
$547,960 $4,232
Feb 26, 7 PM $0.000512
+1.79%
$527,360 $4,234
Feb 26, 6 PM $0.000503
-0.40%
$518,090 $4,104
Feb 26, 5 PM $0.000505
-2.13%
$520,150 $3,785
Feb 26, 4 PM $0.000516
-12.39%
$531,480 $3,669
Feb 26, 3 PM $0.000589
+6.32%
$606,670 $3,905
Feb 26, 2 PM $0.000554
-1.42%
$570,620 $3,722
Feb 26, 1 PM $0.000562
-1.92%
$578,860 $3,857