ARC Historical Data

ARC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $0.000562
-1.92%
$578,860 $3,857
Feb 26, 12 PM $0.000573
-3.05%
$590,190 $3,784
Feb 26, 11 AM $0.000591
+3.50%
$608,730 $3,716
Feb 26, 10 AM $0.000571
+5.16%
$588,130 $3,566
Feb 26, 9 AM $0.000543
-1.99%
$559,290 $3,167
Feb 26, 8 AM $0.000554
-1.42%
$570,620 $3,125
Feb 26, 7 AM $0.000562
+1.63%
$578,860 $3,150
Feb 26, 6 AM $0.000553
-0.72%
$569,590 $2,805
Feb 26, 5 AM $0.000557
+0.00%
$573,710 $2,826
Feb 26, 4 AM $0.000557
-1.94%
$573,710 $2,826
Feb 26, 3 AM $0.000568
-1.90%
$585,040 $2,829
Feb 26, 2 AM $0.000579
-1.03%
$596,370 $2,825
Feb 26, 1 AM $0.000585
+1.74%
$602,550 $2,679
Feb 26, 12 AM $0.000575
+1.59%
$592,250 $1,501
Feb 25, 11 PM $0.000566
-0.18%
$582,980 $1,515
Feb 25, 10 PM $0.000567
-2.91%
$584,010 $1,430
Feb 25, 9 PM $0.000584
+0.00%
$601,520 $1,458
Feb 25, 8 PM $0.000584
+3.18%
$601,520 $1,632
Feb 25, 7 PM $0.000566
-2.92%
$582,980 $1,992
Feb 25, 6 PM $0.000583
+1.39%
$600,490 $1,951
Feb 25, 5 PM $0.000575
+0.00%
$592,250 $1,958
Feb 25, 4 PM $0.000521
-2.25%
$536,630 $1,637
Feb 25, 3 PM $0.000533
+2.50%
$548,990 $1,219
Feb 25, 2 PM $0.000532
+4.11%
$547,960 $1,164
Feb 25, 1 PM $0.00051
+0.79%
$525,300 $1,007
Feb 25, 12 PM $0.000506
+0.00%
$521,180 $1,006
Feb 25, 11 AM $0.000506
+1.61%
$521,180 $1,022
Feb 25, 10 AM $0.000498
-0.99%
$512,940 $988
Feb 25, 9 AM $0.000503
+1.00%
$518,090 $1,736
Feb 25, 8 AM $0.000498
+0.00%
$512,940 $1,731
Feb 25, 7 AM $0.000498
-0.80%
$512,940 $1,717
Feb 25, 6 AM $0.000502
+1.01%
$517,060 $1,779
Feb 25, 5 AM $0.000497
+0.00%
$511,910 $1,939
Feb 25, 4 AM $0.000497
-1.00%
$511,910 $1,939
Feb 25, 3 AM $0.000502
+1.41%
$517,060 $1,930
Feb 25, 2 AM $0.000495
+0.00%
$509,850 $1,925
Feb 25, 1 AM $0.000495
-1.59%
$509,850 $1,925
Feb 25, 12 AM $0.000503
+1.62%
$518,090 $1,918
Feb 24, 11 PM $0.000495
+0.00%
$509,850 $1,899
Feb 24, 10 PM $0.000495
-4.44%
$509,850 $1,899
Feb 24, 9 PM $0.000518
+4.02%
$533,540 $1,750
Feb 24, 8 PM $0.000498
-1.97%
$512,940 $1,576
Feb 24, 7 PM $0.000508
+0.00%
$523,240 $1,164
Feb 24, 6 PM $0.000508
+0.00%
$523,240 $1,199
Feb 24, 5 PM $0.000508
+1.20%
$523,240 $1,400
Feb 24, 4 PM $0.000502
+1.21%
$517,060 $1,385
Feb 24, 3 PM $0.000496
+0.00%
$510,880 $1,411
Feb 24, 2 PM $0.000496
+0.00%
$510,880 $1,411
Feb 24, 1 PM $0.000496
-2.36%
$510,880 $1,424
Feb 24, 12 PM $0.000508
+2.63%
$523,240 $1,422