ARC Historical Data

ARC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.00241
-1.02%
$ 2.49 million $ 17,378
Oct 24, 1 PM $ 0.00244
-0.45%
$ 2.51 million $ 17,234
Oct 24, 12 PM $ 0.00245
+2.81%
$ 2.52 million $ 15,159
Oct 24, 11 AM $ 0.00238
-4.26%
$ 2.46 million $ 13,633
Oct 24, 10 AM $ 0.00249
+2.77%
$ 2.56 million $ 12,970
Oct 24, 9 AM $ 0.00242
+0.04%
$ 2.5 million $ 10,127
Oct 24, 8 AM $ 0.00243
-0.04%
$ 2.5 million $ 4,109
Oct 24, 7 AM $ 0.00243
+0.17%
$ 2.5 million $ 4,468
Oct 24, 6 AM $ 0.00242
+1.30%
$ 2.5 million $ 4,432
Oct 24, 5 AM $ 0.00239
+3.01%
$ 2.46 million $ 4,666
Oct 24, 4 AM $ 0.00232
-0.04%
$ 2.39 million $ 2,311
Oct 24, 3 AM $ 0.00232
-4.40%
$ 2.39 million $ 2,445
Oct 24, 2 AM $ 0.00243
+0.00%
$ 2.5 million $ 2,306
Oct 24, 1 AM $ 0.00243
+4.79%
$ 2.5 million $ 2,321
Oct 24, 12 AM $ 0.00232
+0.00%
$ 2.39 million $ 2,417
Oct 23, 11 PM $ 0.00232
-0.09%
$ 2.39 million $ 2,417
Oct 23, 10 PM $ 0.00232
+0.00%
$ 2.39 million $ 2,422
Oct 23, 9 PM $ 0.00232
+0.22%
$ 2.39 million $ 2,519
Oct 23, 8 PM $ 0.00232
+0.00%
$ 2.39 million $ 3,247
Oct 23, 7 PM $ 0.00232
+0.00%
$ 2.39 million $ 5,046
Oct 23, 6 PM $ 0.00232
+0.74%
$ 2.39 million $ 5,660
Oct 23, 5 PM $ 0.0023
+1.95%
$ 2.37 million $ 5,462
Oct 23, 4 PM $ 0.00225
-0.35%
$ 2.32 million $ 5,306
Oct 23, 3 PM $ 0.00226
+0.27%
$ 2.33 million $ 5,283
Oct 23, 2 PM $ 0.00226
-0.35%
$ 2.32 million $ 5,127
Oct 23, 1 PM $ 0.00226
+0.53%
$ 2.33 million $ 5,123
Oct 23, 12 PM $ 0.00225
-1.53%
$ 2.32 million $ 5,156
Oct 23, 11 AM $ 0.00229
-2.05%
$ 2.36 million $ 5,267
Oct 23, 10 AM $ 0.00234
+1.65%
$ 2.41 million $ 5,247
Oct 23, 9 AM $ 0.0023
-3.61%
$ 2.37 million $ 5,240
Oct 23, 8 AM $ 0.00238
+6.86%
$ 2.46 million $ 5,022
Oct 23, 7 AM $ 0.00223
-0.22%
$ 2.3 million $ 6,404
Oct 23, 6 AM $ 0.00224
-1.76%
$ 2.3 million $ 7,304
Oct 23, 5 AM $ 0.00228
+2.89%
$ 2.34 million $ 7,360
Oct 23, 4 AM $ 0.00221
-3.87%
$ 2.28 million $ 7,350
Oct 23, 3 AM $ 0.0023
+4.02%
$ 2.37 million $ 7,227
Oct 23, 2 AM $ 0.00222
-1.90%
$ 2.28 million $ 9,753
Oct 23, 1 AM $ 0.00226
+2.73%
$ 2.33 million $ 10,827
Oct 23, 12 AM $ 0.0022
+0.00%
$ 2.27 million $ 10,766
Oct 22, 11 PM $ 0.0022
-1.70%
$ 2.27 million $ 10,766
Oct 22, 10 PM $ 0.00224
+1.77%
$ 2.31 million $ 10,827
Oct 22, 9 PM $ 0.0022
-5.17%
$ 2.27 million $ 11,395
Oct 22, 8 PM $ 0.00232
-2.27%
$ 2.39 million $ 10,661
Oct 22, 7 PM $ 0.00237
+5.37%
$ 2.45 million $ 8,874
Oct 22, 6 PM $ 0.00225
+0.00%
$ 2.32 million $ 8,240
Oct 22, 5 PM $ 0.00225
+0.09%
$ 2.32 million $ 8,239
Oct 22, 4 PM $ 0.00225
-2.13%
$ 2.32 million $ 8,257
Oct 22, 3 PM $ 0.0023
+2.59%
$ 2.37 million $ 8,252
Oct 22, 2 PM $ 0.00224
+0.27%
$ 2.31 million $ 9,789
Oct 22, 1 PM $ 0.00224
+0.00%
$ 2.3 million $ 9,870