ARC Historical Data

ARC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.00224
+0.00%
$ 2.3 million $ 9,870
Oct 22, 12 PM $ 0.00224
+1.04%
$ 2.3 million $ 10,145
Oct 22, 11 AM $ 0.00221
+0.05%
$ 2.28 million $ 10,297
Oct 22, 10 AM $ 0.00221
+0.00%
$ 2.28 million $ 10,301
Oct 22, 9 AM $ 0.00221
-1.47%
$ 2.28 million $ 10,307
Oct 22, 8 AM $ 0.00224
-3.69%
$ 2.31 million $ 10,385
Oct 22, 7 AM $ 0.00222
+0.09%
$ 2.28 million $ 11,154
Oct 22, 6 AM $ 0.00221
-1.25%
$ 2.28 million $ 11,947
Oct 22, 5 AM $ 0.00224
+0.00%
$ 2.31 million $ 12,037
Oct 22, 4 AM $ 0.00224
-1.02%
$ 2.31 million $ 12,130
Oct 22, 3 AM $ 0.00226
-7.10%
$ 2.33 million $ 12,117
Oct 22, 2 AM $ 0.00232
+3.43%
$ 2.39 million $ 11,893
Oct 22, 1 AM $ 0.00224
-0.13%
$ 2.31 million $ 10,860
Oct 22, 12 AM $ 0.00225
+0.00%
$ 2.31 million $ 10,770
Oct 21, 11 PM $ 0.00225
+0.63%
$ 2.31 million $ 10,770
Oct 21, 10 PM $ 0.00223
-3.54%
$ 2.3 million $ 10,699
Oct 21, 9 PM $ 0.00231
+0.00%
$ 2.38 million $ 10,051
Oct 21, 8 PM $ 0.00231
+0.00%
$ 2.38 million $ 10,070
Oct 21, 7 PM $ 0.00231
+0.00%
$ 2.38 million $ 10,059
Oct 21, 6 PM $ 0.00231
-0.34%
$ 2.39 million $ 10,079
Oct 21, 5 PM $ 0.00232
+0.39%
$ 2.39 million $ 10,785
Oct 21, 4 PM $ 0.00231
-0.39%
$ 2.38 million $ 11,122
Oct 21, 3 PM $ 0.00231
-1.07%
$ 2.38 million $ 11,361
Oct 21, 2 PM $ 0.00234
+1.57%
$ 2.41 million $ 10,105
Oct 21, 1 PM $ 0.0023
+0.00%
$ 2.37 million $ 10,248
Oct 21, 12 PM $ 0.0023
-2.54%
$ 2.37 million $ 10,014
Oct 21, 11 AM $ 0.00236
+2.03%
$ 2.43 million $ 9,804
Oct 21, 10 AM $ 0.00231
-1.32%
$ 2.38 million $ 9,899
Oct 21, 9 AM $ 0.00234
-2.78%
$ 2.41 million $ 16,036
Oct 21, 8 AM $ 0.00241
+2.51%
$ 2.48 million $ 22,811
Oct 21, 7 AM $ 0.00231
-1.16%
$ 2.38 million $ 20,800
Oct 21, 6 AM $ 0.00233
-1.89%
$ 2.4 million $ 18,836
Oct 21, 5 AM $ 0.00238
+0.00%
$ 2.45 million $ 18,520
Oct 21, 4 AM $ 0.00238
+0.00%
$ 2.45 million $ 18,426
Oct 21, 3 AM $ 0.00238
-0.04%
$ 2.45 million $ 18,426
Oct 21, 2 AM $ 0.00238
+0.25%
$ 2.45 million $ 16,149
Oct 21, 1 AM $ 0.00237
+0.00%
$ 2.44 million $ 15,719
Oct 21, 12 AM $ 0.00237
+0.00%
$ 2.44 million $ 15,719
Oct 20, 11 PM $ 0.00237
+0.00%
$ 2.44 million $ 15,719
Oct 20, 10 PM $ 0.00237
-0.50%
$ 2.44 million $ 15,842
Oct 20, 9 PM $ 0.00238
-1.53%
$ 2.46 million $ 15,833
Oct 20, 8 PM $ 0.00242
+0.00%
$ 2.49 million $ 15,814
Oct 20, 7 PM $ 0.00242
-1.58%
$ 2.49 million $ 15,834
Oct 20, 6 PM $ 0.00246
+0.45%
$ 2.53 million $ 15,971
Oct 20, 5 PM $ 0.00245
+6.89%
$ 2.52 million $ 15,243
Oct 20, 4 PM $ 0.00229
+0.22%
$ 2.36 million $ 15,073
Oct 20, 3 PM $ 0.00235
-0.42%
$ 2.42 million $ 14,857
Oct 20, 2 PM $ 0.00236
+1.77%
$ 2.43 million $ 15,767
Oct 20, 1 PM $ 0.00232
-0.13%
$ 2.4 million $ 16,109
Oct 20, 12 PM $ 0.00232
-1.65%
$ 2.39 million $ 16,146