ARC Historical Data

ARC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $0.000496
-2.36%
$510,880 $1,424
Feb 24, 12 PM $0.000508
+2.63%
$523,240 $1,422
Feb 24, 11 AM $0.000495
+0.00%
$509,850 $1,439
Feb 24, 10 AM $0.000495
+0.00%
$509,850 $1,338
Feb 24, 9 AM $0.000495
+0.00%
$509,850 $785
Feb 24, 8 AM $0.000495
+0.00%
$509,850 $790
Feb 24, 7 AM $0.000495
+0.00%
$509,850 $1,788
Feb 24, 6 AM $0.000495
+0.00%
$509,850 $1,709
Feb 24, 5 AM $0.000495
+0.00%
$509,850 $1,739
Feb 24, 4 AM $0.000495
+0.00%
$509,850 $1,739
Feb 24, 3 AM $0.000495
+0.00%
$509,850 $1,739
Feb 24, 2 AM $0.000495
+0.00%
$509,850 $1,739
Feb 24, 1 AM $0.000495
+0.00%
$509,850 $1,841
Feb 24, 12 AM $0.000495
+0.00%
$509,850 $1,890
Feb 23, 11 PM $0.000495
+0.00%
$509,850 $1,890
Feb 23, 10 PM $0.000495
+0.00%
$509,850 $1,890
Feb 23, 9 PM $0.000495
+0.00%
$509,850 $1,899
Feb 23, 8 PM $0.000495
+0.00%
$509,850 $1,992
Feb 23, 7 PM $0.000495
+0.00%
$509,850 $1,954
Feb 23, 6 PM $0.000495
+0.00%
$509,850 $2,166
Feb 23, 5 PM $0.000495
+0.00%
$509,850 $1,968
Feb 23, 4 PM $0.000495
-1.59%
$509,850 $1,968
Feb 23, 3 PM $0.000503
+0.00%
$518,090 $1,928
Feb 23, 2 PM $0.000503
-0.59%
$518,090 $1,940
Feb 23, 1 PM $0.000506
+2.22%
$521,180 $1,943
Feb 23, 12 PM $0.000495
+0.00%
$509,850 $1,941
Feb 23, 11 AM $0.000495
-1.00%
$509,850 $2,072
Feb 23, 10 AM $0.0005
+0.81%
$515,000 $2,084
Feb 23, 9 AM $0.000501
+1.21%
$516,030 $2,006
Feb 23, 8 AM $0.000495
-2.17%
$509,850 $2,140
Feb 23, 7 AM $0.000506
+0.00%
$521,180 $1,448
Feb 23, 6 AM $0.000506
+0.00%
$521,180 $1,467
Feb 23, 5 AM $0.000506
+0.00%
$521,180 $1,385
Feb 23, 4 AM $0.000506
+0.00%
$521,180 $1,385
Feb 23, 3 AM $0.000506
+0.00%
$521,180 $1,396
Feb 23, 2 AM $0.000506
-5.07%
$521,180 $1,396
Feb 23, 1 AM $0.000533
+5.13%
$548,990 $1,340
Feb 23, 12 AM $0.000507
+0.00%
$522,210 $1,399
Feb 22, 11 PM $0.000507
+0.00%
$522,210 $1,399
Feb 22, 10 PM $0.000507
+0.20%
$522,210 $1,415
Feb 22, 9 PM $0.000506
+0.00%
$521,180 $2,062
Feb 22, 8 PM $0.000506
+0.00%
$521,180 $1,970
Feb 22, 7 PM $0.000506
-0.59%
$521,180 $2,099
Feb 22, 6 PM $0.000509
+0.00%
$524,270 $1,871
Feb 22, 5 PM $0.000509
+0.00%
$524,270 $1,874
Feb 22, 4 PM $0.000509
+0.00%
$524,270 $1,874
Feb 22, 3 PM $0.000509
+0.20%
$524,270 $1,874
Feb 22, 2 PM $0.000508
+0.40%
$523,240 $1,865
Feb 22, 12 PM $0.00054
+4.85%
$556,200 $2,451
Feb 22, 11 AM $0.000515
-0.77%
$530,450 $2,324