ARC Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.000873
+0.53%
$ 899,322 $ 21,324
Jun 15, 5 PM $ 0.000869
+2.40%
$ 894,624 $ 21,113
Jun 15, 4 PM $ 0.000848
-0.71%
$ 873,678 $ 19,184
Jun 15, 3 PM $ 0.000854
+0.33%
$ 879,915 $ 19,281
Jun 15, 2 PM $ 0.000852
+0.30%
$ 877,057 $ 18,096
Jun 15, 1 PM $ 0.000849
+2.66%
$ 874,445 $ 17,557
Jun 15, 12 PM $ 0.000827
-0.38%
$ 851,810 $ 17,277
Jun 15, 11 AM $ 0.00083
-1.13%
$ 855,029 $ 17,276
Jun 15, 10 AM $ 0.00084
+2.65%
$ 864,798 $ 17,199
Jun 15, 9 AM $ 0.000818
+1.23%
$ 842,471 $ 16,717
Jun 15, 8 AM $ 0.000802
-0.13%
$ 826,012 $ 10,982
Jun 15, 7 AM $ 0.000803
+3.45%
$ 827,066 $ 16,133
Jun 15, 6 AM $ 0.000776
-9.64%
$ 799,484 $ 14,790
Jun 15, 5 AM $ 0.000859
+2.55%
$ 884,770 $ 11,749
Jun 15, 4 AM $ 0.000838
+2.03%
$ 862,784 $ 11,778
Jun 15, 3 AM $ 0.000821
-2.24%
$ 845,630 $ 11,636
Jun 15, 2 AM $ 0.00084
-0.91%
$ 865,009 $ 11,755
Jun 15, 1 AM $ 0.000848
-0.30%
$ 872,926 $ 12,397
Jun 15, 12 AM $ 0.00085
-14.74%
$ 875,557 $ 12,257
Jun 14, 11 PM $ 0.000997
+0.00%
$ 1.03 million $ 4,258
Jun 14, 10 PM $ 0.000997
+0.03%
$ 1.03 million $ 4,302
Jun 14, 9 PM $ 0.000997
+2.27%
$ 1.03 million $ 4,344
Jun 14, 8 PM $ 0.000975
+1.94%
$ 1 million $ 4,542
Jun 14, 7 PM $ 0.000956
-2.50%
$ 984,680 $ 4,572
Jun 14, 6 PM $ 0.001
+0.86%
$ 1.03 million $ 4,837
Jun 14, 5 PM $ 0.000995
-0.44%
$ 1.02 million $ 4,573
Jun 14, 4 PM $ 0.000999
-2.88%
$ 1.03 million $ 4,591
Jun 14, 3 PM $ 0.00103
+4.87%
$ 1.06 million $ 5,030
Jun 14, 2 PM $ 0.000981
+0.74%
$ 1.01 million $ 5,038
Jun 14, 1 PM $ 0.000974
-2.01%
$ 1 million $ 1,890
Jun 14, 12 PM $ 0.000994
+0.00%
$ 1.02 million $ 2,015
Jun 14, 11 AM $ 0.000994
+0.71%
$ 1.02 million $ 2,182
Jun 14, 10 AM $ 0.000987
-1.40%
$ 1.02 million $ 2,225
Jun 14, 9 AM $ 0.001
+1.42%
$ 1.03 million $ 12,125
Jun 14, 8 AM $ 0.000987
-0.50%
$ 1.02 million $ 12,947
Jun 14, 7 AM $ 0.000992
-0.90%
$ 1.02 million $ 13,449
Jun 14, 6 AM $ 0.001
+0.91%
$ 1.03 million $ 13,810
Jun 14, 5 AM $ 0.000992
-0.87%
$ 1.02 million $ 25,635
Jun 14, 4 AM $ 0.001
-1.38%
$ 1.03 million $ 29,887
Jun 14, 3 AM $ 0.00101
-2.39%
$ 1.05 million $ 30,797
Jun 14, 2 AM $ 0.00104
-1.71%
$ 1.07 million $ 32,117
Jun 14, 1 AM $ 0.00106
-0.58%
$ 1.09 million $ 33,613
Jun 14, 12 AM $ 0.00106
-1.84%
$ 1.1 million $ 33,882
Jun 13, 11 PM $ 0.00108
+1.66%
$ 1.12 million $ 33,817
Jun 13, 10 PM $ 0.00107
-0.77%
$ 1.1 million $ 33,424
Jun 13, 9 PM $ 0.00107
+7.43%
$ 1.11 million $ 34,674
Jun 13, 8 PM $ 0.001
-2.34%
$ 1.03 million $ 34,024
Jun 13, 7 PM $ 0.00102
+3.78%
$ 1.05 million $ 34,004
Jun 13, 6 PM $ 0.000987
+0.08%
$ 1.02 million $ 33,890
Jun 13, 5 PM $ 0.000986
+0.00%
$ 1.02 million $ 33,771