ARC Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $0.00058
+0.00%
$597,400 $614
Aug 8, 9 AM $0.00058
+0.00%
$597,400 $1,729
Aug 8, 8 AM $0.00058
+0.00%
$597,400 $1,753
Aug 8, 7 AM $0.00058
+0.00%
$597,400 $1,753
Aug 8, 6 AM $0.00058
+0.00%
$597,400 $1,753
Aug 8, 5 AM $0.00058
+0.95%
$597,400 $1,759
Aug 8, 4 AM $0.000575
-2.78%
$591,779 $1,779
Aug 8, 3 AM $0.000591
+0.00%
$608,730 $375
Aug 8, 2 AM $0.000591
+0.00%
$608,730 $375
Aug 8, 1 AM $0.000591
+0.00%
$608,730 $3,358
Aug 8, 12 AM $0.000591
+0.00%
$608,730 $3,486
Aug 7, 11 PM $0.000591
+0.00%
$608,730 $3,636
Aug 7, 10 PM $0.000591
+0.00%
$608,730 $3,636
Aug 7, 9 PM $0.000591
+3.38%
$608,730 $3,636
Aug 7, 8 PM $0.000572
+0.03%
$588,819 $3,636
Aug 7, 7 PM $0.000572
-3.30%
$588,667 $3,571
Aug 7, 6 PM $0.000591
+2.24%
$608,730 $3,240
Aug 7, 5 PM $0.000578
-2.36%
$595,366 $3,240
Aug 7, 4 PM $0.000592
+0.34%
$609,760 $589
Aug 7, 3 PM $0.00059
+3.69%
$607,700 $667
Aug 7, 2 PM $0.000569
+5.37%
$586,070 $617
Aug 7, 1 PM $0.00054
+1.89%
$556,200 $559
Aug 7, 12 PM $0.00053
+0.00%
$545,900 $517
Aug 7, 11 AM $0.00053
-1.85%
$545,900 $984
Aug 7, 10 AM $0.00054
+0.00%
$556,200 $1,078
Aug 7, 9 AM $0.00054
-0.92%
$556,200 $9,948
Aug 7, 8 AM $0.000545
+0.00%
$561,350 $10,348
Aug 7, 7 AM $0.000545
-2.61%
$561,350 $10,348
Aug 7, 6 AM $0.00056
+2.67%
$576,366 $10,463
Aug 7, 5 AM $0.000545
-0.55%
$561,350 $2,179
Aug 7, 4 AM $0.000548
+0.00%
$564,440 $2,169
Aug 7, 3 AM $0.000548
+0.00%
$564,440 $10,904
Aug 7, 2 AM $0.000548
-5.25%
$564,440 $10,917
Aug 7, 1 AM $0.000578
+7.99%
$595,103 $11,140
Aug 7, 12 AM $0.000535
-0.93%
$551,050 $2,285
Aug 6, 11 PM $0.00054
+0.00%
$556,200 $9,050
Aug 6, 10 PM $0.00054
+0.00%
$556,200 $9,054
Aug 6, 9 PM $0.00054
-2.40%
$556,200 $9,054
Aug 6, 8 PM $0.000553
+2.46%
$569,884 $9,054
Aug 6, 7 PM $0.00054
-3.57%
$556,200 $9,678
Aug 6, 6 PM $0.00056
+0.00%
$576,800 $9,835
Aug 6, 5 PM $0.00056
+0.00%
$576,800 $9,835
Aug 6, 4 PM $0.00056
-1.10%
$576,800 $9,835
Aug 6, 3 PM $0.000566
+2.40%
$583,209 $9,744
Aug 6, 2 PM $0.000553
-0.72%
$569,560 $9,094
Aug 6, 1 PM $0.000557
+2.02%
$573,710 $9,435
Aug 6, 12 PM $0.000546
+2.05%
$562,325 $9,717
Aug 6, 11 AM $0.000545
+4.06%
$561,350 $8,409
Aug 6, 10 AM $0.000521
-2.59%
$536,773 $8,300
Aug 6, 9 AM $0.000536
-8.69%
$552,080 $1,750