ARC Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00118
+0.39%
$ 1.22 million $ 9,963
Apr 9, 4 PM $ 0.00118
-0.61%
$ 1.21 million $ 10,240
Apr 9, 3 PM $ 0.00119
+3.03%
$ 1.22 million $ 10,343
Apr 9, 2 PM $ 0.00115
+0.52%
$ 1.19 million $ 10,983
Apr 9, 1 PM $ 0.00114
-5.17%
$ 1.18 million $ 11,431
Apr 9, 12 PM $ 0.00116
-2.98%
$ 1.2 million $ 4,834
Apr 9, 11 AM $ 0.0012
-1.99%
$ 1.23 million $ 4,855
Apr 9, 10 AM $ 0.00122
+0.00%
$ 1.26 million $ 2,224
Apr 9, 9 AM $ 0.00122
+0.08%
$ 1.26 million $ 8,710
Apr 9, 8 AM $ 0.00122
+0.00%
$ 1.26 million $ 8,705
Apr 9, 7 AM $ 0.00122
+0.00%
$ 1.26 million $ 9,554
Apr 9, 6 AM $ 0.00122
-2.24%
$ 1.26 million $ 10,088
Apr 9, 5 AM $ 0.00125
-0.60%
$ 1.29 million $ 9,842
Apr 9, 4 AM $ 0.00126
+0.60%
$ 1.3 million $ 10,041
Apr 9, 3 AM $ 0.00125
+0.00%
$ 1.29 million $ 4,020
Apr 9, 2 AM $ 0.00125
+0.00%
$ 1.29 million $ 12,555
Apr 9, 1 AM $ 0.00125
-1.03%
$ 1.29 million $ 12,555
Apr 9, 12 AM $ 0.00126
+0.00%
$ 1.3 million $ 14,555
Apr 8, 11 PM $ 0.00126
+0.00%
$ 1.3 million $ 14,578
Apr 8, 10 PM $ 0.00126
-0.92%
$ 1.3 million $ 14,772
Apr 8, 9 PM $ 0.00127
-0.95%
$ 1.31 million $ 14,839
Apr 8, 8 PM $ 0.00127
-1.92%
$ 1.31 million $ 15,477
Apr 8, 7 PM $ 0.0013
+0.53%
$ 1.34 million $ 15,488
Apr 8, 6 PM $ 0.00129
+0.06%
$ 1.33 million $ 15,643
Apr 8, 5 PM $ 0.00129
+3.45%
$ 1.33 million $ 15,613
Apr 8, 4 PM $ 0.00125
-1.02%
$ 1.29 million $ 15,516
Apr 8, 3 PM $ 0.00126
-2.70%
$ 1.3 million $ 14,924
Apr 8, 2 PM $ 0.0013
+0.87%
$ 1.34 million $ 13,603
Apr 8, 1 PM $ 0.00132
-0.98%
$ 1.36 million $ 15,475
Apr 8, 12 PM $ 0.00133
-0.16%
$ 1.37 million $ 16,203
Apr 8, 11 AM $ 0.00133
-1.22%
$ 1.37 million $ 16,257
Apr 8, 10 AM $ 0.00135
-0.38%
$ 1.39 million $ 16,205
Apr 8, 9 AM $ 0.00135
+0.23%
$ 1.39 million $ 15,960
Apr 8, 8 AM $ 0.00135
+0.39%
$ 1.39 million $ 15,583
Apr 8, 7 AM $ 0.00134
+3.40%
$ 1.38 million $ 12,132
Apr 8, 6 AM $ 0.0013
+0.00%
$ 1.34 million $ 11,541
Apr 8, 5 AM $ 0.0013
-1.88%
$ 1.34 million $ 11,562
Apr 8, 4 AM $ 0.00132
+1.90%
$ 1.36 million $ 11,364
Apr 8, 3 AM $ 0.0013
-1.17%
$ 1.34 million $ 10,975
Apr 8, 2 AM $ 0.00132
+0.27%
$ 1.36 million $ 10,211
Apr 8, 1 AM $ 0.00131
-0.07%
$ 1.35 million $ 9,680
Apr 8, 12 AM $ 0.00131
+1.52%
$ 1.35 million $ 7,649
Apr 7, 11 PM $ 0.00129
+0.77%
$ 1.33 million $ 6,886
Apr 7, 10 PM $ 0.00128
+2.56%
$ 1.32 million $ 6,646
Apr 7, 9 PM $ 0.00125
+1.57%
$ 1.29 million $ 6,568
Apr 7, 8 PM $ 0.00123
+0.06%
$ 1.27 million $ 6,337
Apr 7, 7 PM $ 0.00123
-1.27%
$ 1.27 million $ 6,331
Apr 7, 6 PM $ 0.00125
+1.32%
$ 1.28 million $ 6,098
Apr 7, 5 PM $ 0.00122
+5.24%
$ 1.26 million $ 5,975
Apr 7, 4 PM $ 0.00116
+0.00%
$ 1.2 million $ 2,010