ARC Historical Data

ARC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.00232
-1.65%
$ 2.39 million $ 16,146
Oct 20, 11 AM $ 0.00236
+2.39%
$ 2.43 million $ 16,183
Oct 20, 10 AM $ 0.0023
-1.87%
$ 2.37 million $ 16,410
Oct 20, 9 AM $ 0.00235
-1.34%
$ 2.42 million $ 10,386
Oct 20, 8 AM $ 0.00238
-0.34%
$ 2.45 million $ 3,603
Oct 20, 7 AM $ 0.00239
-1.40%
$ 2.46 million $ 4,082
Oct 20, 6 AM $ 0.00242
+5.44%
$ 2.49 million $ 4,287
Oct 20, 5 AM $ 0.0023
+0.00%
$ 2.37 million $ 4,224
Oct 20, 4 AM $ 0.0023
+0.00%
$ 2.37 million $ 4,304
Oct 20, 3 AM $ 0.0023
+0.35%
$ 2.37 million $ 4,304
Oct 20, 2 AM $ 0.00229
+0.00%
$ 2.36 million $ 4,281
Oct 20, 1 AM $ 0.00229
+0.00%
$ 2.36 million $ 4,335
Oct 20, 12 AM $ 0.00229
+0.00%
$ 2.36 million $ 4,339
Oct 19, 11 PM $ 0.00229
+1.87%
$ 2.36 million $ 4,358
Oct 19, 10 PM $ 0.00225
-0.93%
$ 2.31 million $ 4,235
Oct 19, 9 PM $ 0.00227
+0.00%
$ 2.34 million $ 4,237
Oct 19, 8 PM $ 0.00227
+0.49%
$ 2.34 million $ 5,331
Oct 19, 7 PM $ 0.00226
-3.96%
$ 2.32 million $ 5,473
Oct 19, 6 PM $ 0.00235
+0.00%
$ 2.42 million $ 5,341
Oct 19, 5 PM $ 0.00235
-3.89%
$ 2.42 million $ 5,356
Oct 19, 4 PM $ 0.00244
+2.34%
$ 2.52 million $ 5,170
Oct 19, 3 PM $ 0.00239
+3.51%
$ 2.46 million $ 5,132
Oct 19, 2 PM $ 0.00231
+0.87%
$ 2.38 million $ 4,284
Oct 19, 1 PM $ 0.00229
+3.62%
$ 2.36 million $ 4,188
Oct 19, 12 PM $ 0.00221
-3.24%
$ 2.27 million $ 3,876
Oct 19, 11 AM $ 0.00228
+2.56%
$ 2.35 million $ 5,165
Oct 19, 10 AM $ 0.00222
-2.75%
$ 2.29 million $ 4,944
Oct 19, 9 AM $ 0.00229
+0.84%
$ 2.36 million $ 4,976
Oct 19, 8 AM $ 0.00233
-2.55%
$ 2.4 million $ 5,040
Oct 19, 7 AM $ 0.00239
+2.49%
$ 2.46 million $ 5,340
Oct 19, 6 AM $ 0.00233
+1.30%
$ 2.4 million $ 5,138
Oct 19, 5 AM $ 0.0023
+0.13%
$ 2.37 million $ 5,169
Oct 19, 4 AM $ 0.0023
+0.00%
$ 2.37 million $ 5,467
Oct 19, 3 AM $ 0.0023
+0.00%
$ 2.37 million $ 5,467
Oct 19, 2 AM $ 0.0023
-1.20%
$ 2.37 million $ 5,487
Oct 19, 1 AM $ 0.00233
+2.60%
$ 2.4 million $ 5,433
Oct 19, 12 AM $ 0.00227
-1.30%
$ 2.34 million $ 5,428
Oct 18, 11 PM $ 0.0023
+0.00%
$ 2.37 million $ 5,409
Oct 18, 10 PM $ 0.0023
-0.13%
$ 2.37 million $ 5,414
Oct 18, 9 PM $ 0.0023
+1.77%
$ 2.37 million $ 5,544
Oct 18, 8 PM $ 0.00226
+2.31%
$ 2.33 million $ 6,122
Oct 18, 7 PM $ 0.00221
-2.68%
$ 2.3 million $ 5,975
Oct 18, 6 PM $ 0.00227
-0.18%
$ 2.34 million $ 6,412
Oct 18, 5 PM $ 0.00228
+0.49%
$ 2.34 million $ 6,503
Oct 18, 4 PM $ 0.00226
+0.00%
$ 2.33 million $ 6,440
Oct 18, 3 PM $ 0.00226
-1.48%
$ 2.33 million $ 7,802
Oct 18, 2 PM $ 0.0023
+0.00%
$ 2.37 million $ 8,972
Oct 18, 1 PM $ 0.0023
+5.27%
$ 2.37 million $ 9,086
Oct 18, 12 PM $ 0.00218
-5.98%
$ 2.25 million $ 10,273
Oct 18, 11 AM $ 0.00232
+0.17%
$ 2.39 million $ 9,574