ARC Historical Data

ARC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $0.000515
-0.77%
$530,450 $2,324
Feb 22, 10 AM $0.000519
+0.58%
$534,570 $2,298
Feb 22, 9 AM $0.000516
-1.90%
$531,480 $2,282
Feb 22, 8 AM $0.000526
-0.57%
$541,780 $2,143
Feb 22, 7 AM $0.000529
+0.00%
$544,870 $1,815
Feb 22, 6 AM $0.000506
+0.00%
$521,180 $1,656
Feb 22, 5 AM $0.000506
+0.00%
$521,180 $2,192
Feb 22, 4 AM $0.000506
-0.20%
$521,180 $2,636
Feb 22, 3 AM $0.000507
+0.00%
$522,210 $2,625
Feb 22, 2 AM $0.000507
-1.93%
$522,210 $2,625
Feb 22, 1 AM $0.000517
+0.78%
$532,510 $2,578
Feb 22, 12 AM $0.000513
+0.00%
$528,390 $2,469
Feb 21, 11 PM $0.000513
+2.40%
$528,390 $2,786
Feb 21, 10 PM $0.000501
-3.65%
$516,030 $2,866
Feb 21, 9 PM $0.00052
+0.00%
$535,600 $4,329
Feb 21, 8 PM $0.00052
-2.26%
$535,600 $4,349
Feb 21, 7 PM $0.000532
+2.50%
$547,960 $4,351
Feb 21, 6 PM $0.000519
-0.57%
$534,570 $4,586
Feb 21, 5 PM $0.000522
+0.00%
$537,660 $4,587
Feb 21, 4 PM $0.000522
+0.00%
$537,660 $4,646
Feb 21, 3 PM $0.000522
-1.69%
$537,660 $4,859
Feb 21, 2 PM $0.000531
+3.31%
$546,930 $4,983
Feb 21, 1 PM $0.000514
+0.00%
$529,420 $5,681
Feb 21, 12 PM $0.000514
+0.00%
$529,420 $5,681
Feb 21, 11 AM $0.000514
+0.00%
$529,420 $5,896
Feb 21, 10 AM $0.000514
+0.00%
$529,420 $6,209
Feb 21, 9 AM $0.000514
+0.00%
$529,420 $6,243
Feb 21, 8 AM $0.000514
-1.53%
$529,420 $6,243
Feb 21, 7 AM $0.000522
+0.00%
$537,660 $6,239
Feb 21, 6 AM $0.000522
+0.00%
$537,660 $6,259
Feb 21, 5 AM $0.000542
+0.00%
$558,260 $5,328
Feb 21, 4 AM $0.000542
+0.00%
$558,260 $5,279
Feb 21, 3 AM $0.000542
+0.00%
$558,260 $5,279
Feb 21, 2 AM $0.000542
+0.00%
$558,260 $5,493
Feb 21, 1 AM $0.000542
+0.00%
$558,260 $5,687
Feb 21, 12 AM $0.000542
+0.00%
$558,260 $5,845
Feb 20, 10 PM $0.000569
+1.25%
$586,070 $3,476
Feb 20, 9 PM $0.000562
-2.26%
$578,860 $3,471
Feb 20, 8 PM $0.000575
+3.79%
$592,250 $4,643
Feb 20, 7 PM $0.000554
+0.18%
$590,190 $7,940
Feb 20, 6 PM $0.000553
+0.36%
$569,590 $7,760
Feb 20, 5 PM $0.000551
-0.54%
$567,530 $7,761
Feb 20, 4 PM $0.000554
+2.40%
$570,620 $7,702
Feb 20, 3 PM $0.000541
+3.84%
$557,230 $7,546
Feb 20, 2 PM $0.000621
+0.00%
$639,630 $7,356
Feb 20, 1 PM $0.000621
+0.00%
$639,630 $6,104
Feb 20, 12 PM $0.000621
+0.00%
$639,630 $6,119
Feb 20, 11 AM $0.000594
+0.00%
$611,820 $5,661
Feb 20, 10 AM $0.000594
+0.17%
$611,820 $5,663
Feb 20, 9 AM $0.000593
+0.00%
$610,790 $5,659