ARC Historical Data

ARC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.00218
-5.98%
$ 2.25 million $ 10,273
Oct 18, 11 AM $ 0.00232
+0.17%
$ 2.39 million $ 9,574
Oct 18, 10 AM $ 0.00232
-6.57%
$ 2.39 million $ 9,871
Oct 18, 9 AM $ 0.00248
-0.60%
$ 2.56 million $ 10,942
Oct 18, 8 AM $ 0.0025
+10.10%
$ 2.57 million $ 13,210
Oct 18, 7 AM $ 0.00227
-2.33%
$ 2.34 million $ 12,654
Oct 18, 6 AM $ 0.00229
-2.26%
$ 2.36 million $ 12,976
Oct 18, 5 AM $ 0.00234
-2.29%
$ 2.47 million $ 13,334
Oct 18, 4 AM $ 0.0024
+0.00%
$ 2.47 million $ 12,957
Oct 18, 3 AM $ 0.0024
+2.30%
$ 2.47 million $ 15,490
Oct 18, 2 AM $ 0.00235
+0.00%
$ 2.42 million $ 15,571
Oct 18, 1 AM $ 0.00235
+0.00%
$ 2.42 million $ 15,641
Oct 18, 12 AM $ 0.00235
+0.00%
$ 2.42 million $ 17,738
Oct 17, 11 PM $ 0.00235
-2.25%
$ 2.42 million $ 17,738
Oct 17, 10 PM $ 0.0024
-0.41%
$ 2.47 million $ 18,052
Oct 17, 9 PM $ 0.00241
-3.56%
$ 2.48 million $ 17,918
Oct 17, 8 PM $ 0.00236
+1.16%
$ 2.43 million $ 16,557
Oct 17, 7 PM $ 0.00234
+4.24%
$ 2.41 million $ 17,079
Oct 17, 6 PM $ 0.00224
+0.00%
$ 2.31 million $ 16,731
Oct 17, 5 PM $ 0.00224
+0.00%
$ 2.31 million $ 17,335
Oct 17, 4 PM $ 0.00224
+1.91%
$ 2.31 million $ 17,383
Oct 17, 3 PM $ 0.0024
+0.00%
$ 2.47 million $ 15,431
Oct 17, 2 PM $ 0.0024
+0.54%
$ 2.47 million $ 15,497
Oct 17, 1 PM $ 0.00239
+7.67%
$ 2.46 million $ 15,485
Oct 17, 12 PM $ 0.00222
-2.29%
$ 2.28 million $ 14,771
Oct 17, 11 AM $ 0.00227
+1.57%
$ 2.34 million $ 14,370
Oct 17, 10 AM $ 0.00223
-2.49%
$ 2.29 million $ 14,897
Oct 17, 9 AM $ 0.00229
+0.04%
$ 2.36 million $ 14,619
Oct 17, 8 AM $ 0.00229
-0.87%
$ 2.36 million $ 14,548
Oct 17, 7 AM $ 0.00231
-3.19%
$ 2.38 million $ 14,429
Oct 17, 6 AM $ 0.00239
+0.17%
$ 2.46 million $ 13,868
Oct 17, 5 AM $ 0.00238
+0.00%
$ 2.45 million $ 14,476
Oct 17, 4 AM $ 0.00238
+1.32%
$ 2.45 million $ 14,913
Oct 17, 3 AM $ 0.00235
-1.26%
$ 2.42 million $ 16,930
Oct 17, 2 AM $ 0.00238
-3.45%
$ 2.45 million $ 17,102
Oct 17, 1 AM $ 0.00247
+6.43%
$ 2.54 million $ 20,336
Oct 17, 12 AM $ 0.00232
+0.00%
$ 2.39 million $ 19,965
Oct 16, 11 PM $ 0.00232
-0.98%
$ 2.39 million $ 20,265
Oct 16, 10 PM $ 0.00234
+0.56%
$ 2.41 million $ 19,956
Oct 16, 9 PM $ 0.00233
-0.47%
$ 2.4 million $ 20,097
Oct 16, 8 PM $ 0.00234
-2.79%
$ 2.41 million $ 20,142
Oct 16, 7 PM $ 0.0024
-0.99%
$ 2.48 million $ 19,822
Oct 16, 6 PM $ 0.00243
-4.18%
$ 2.5 million $ 19,635
Oct 16, 5 PM $ 0.00253
+1.16%
$ 2.61 million $ 19,718
Oct 16, 4 PM $ 0.00251
-0.99%
$ 2.58 million $ 20,082
Oct 16, 3 PM $ 0.00253
+0.04%
$ 2.61 million $ 20,556
Oct 16, 2 PM $ 0.00253
-2.80%
$ 2.61 million $ 20,492
Oct 16, 1 PM $ 0.0026
+2.89%
$ 2.68 million $ 20,457
Oct 16, 12 PM $ 0.00253
-0.16%
$ 2.61 million $ 19,766
Oct 16, 11 AM $ 0.00253
-3.02%
$ 2.61 million $ 19,439