ARC Historical Data

ARC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $0.000593
+0.00%
$610,790 $5,664
Feb 20, 7 AM $0.000593
-0.50%
$610,790 $5,687
Feb 20, 6 AM $0.000596
+0.00%
$613,880 $5,679
Feb 20, 5 AM $0.000596
+0.00%
$613,880 $5,679
Feb 20, 4 AM $0.000596
+0.00%
$613,880 $5,679
Feb 20, 3 AM $0.000596
-3.56%
$613,880 $5,679
Feb 20, 2 AM $0.000618
+3.34%
$636,540 $5,465
Feb 20, 1 AM $0.000598
+3.46%
$615,940 $5,307
Feb 20, 12 AM $0.000578
-2.86%
$595,340 $5,154
Feb 19, 11 PM $0.000595
+0.00%
$612,850 $5,027
Feb 19, 9 PM $0.000618
+3.34%
$636,540 $4,462
Feb 19, 8 PM $0.000585
+0.00%
$602,550 $374
Feb 19, 7 PM $0.000585
+3.54%
$602,550 $444
Feb 19, 6 PM $0.000565
-1.74%
$581,950 $389
Feb 19, 5 PM $0.000575
+0.00%
$592,250 $422
Feb 19, 4 PM $0.000575
+3.05%
$592,250 $482
Feb 19, 3 PM $0.000558
+0.00%
$574,740 $499
Feb 19, 2 PM $0.000558
+0.00%
$574,740 $1,043
Feb 19, 1 PM $0.000558
-1.24%
$574,740 $1,140
Feb 19, 12 PM $0.000565
-1.05%
$581,950 $1,151
Feb 19, 11 AM $0.000558
-0.18%
$574,740 $1,122
Feb 19, 10 AM $0.000559
-1.06%
$575,770 $1,108
Feb 19, 9 AM $0.000565
+0.71%
$581,950 $1,559
Feb 19, 8 AM $0.000561
-0.53%
$577,830 $1,749
Feb 19, 7 AM $0.000564
-1.05%
$580,920 $1,738
Feb 19, 6 AM $0.00057
+0.00%
$587,100 $1,747
Feb 19, 5 AM $0.00057
+0.00%
$587,100 $1,747
Feb 19, 4 AM $0.00057
+0.00%
$587,100 $1,747
Feb 19, 3 AM $0.00057
+0.00%
$587,100 $1,762
Feb 19, 2 AM $0.00057
-2.23%
$587,100 $1,762
Feb 19, 1 AM $0.000583
+0.00%
$600,490 $1,728
Feb 19, 12 AM $0.000583
-0.68%
$600,490 $1,724
Feb 18, 11 PM $0.000587
+0.00%
$604,610 $1,730
Feb 18, 10 PM $0.000587
+0.00%
$604,610 $1,729
Feb 18, 9 PM $0.000587
+0.00%
$604,610 $1,729
Feb 18, 8 PM $0.000587
-2.00%
$604,610 $1,746
Feb 18, 7 PM $0.000599
-1.96%
$616,970 $1,696
Feb 18, 6 PM $0.000611
-1.93%
$629,330 $1,830
Feb 18, 5 PM $0.000623
-0.80%
$641,690 $1,821
Feb 18, 4 PM $0.000628
-1.57%
$646,840 $1,878
Feb 18, 3 PM $0.000638
-1.85%
$657,140 $2,026
Feb 18, 2 PM $0.00065
-0.15%
$669,500 $1,484
Feb 18, 1 PM $0.000651
-0.61%
$670,530 $1,562
Feb 18, 12 PM $0.000655
+3.48%
$674,650 $1,788
Feb 18, 11 AM $0.000633
+0.00%
$651,990 $1,768
Feb 18, 10 AM $0.000706
+9.29%
$727,180 $1,578
Feb 18, 9 AM $0.000686
+9.76%
$706,580 $1,312
Feb 18, 8 AM $0.000625
+0.00%
$643,750 $1,141
Feb 18, 7 AM $0.000625
+0.32%
$643,750 $1,153
Feb 18, 6 AM $0.000623
+0.00%
$641,690 $1,134