ARC Historical Data

ARC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.00253
-3.02%
$ 2.61 million $ 19,439
Oct 16, 10 AM $ 0.00261
+2.31%
$ 2.69 million $ 18,554
Oct 16, 9 AM $ 0.00255
+1.31%
$ 2.63 million $ 17,622
Oct 16, 8 AM $ 0.00252
-4.07%
$ 2.6 million $ 15,291
Oct 16, 7 AM $ 0.00263
+0.00%
$ 2.71 million $ 15,172
Oct 16, 6 AM $ 0.00263
+1.08%
$ 2.71 million $ 15,174
Oct 16, 5 AM $ 0.0026
-4.76%
$ 2.75 million $ 14,182
Oct 16, 4 AM $ 0.00278
+8.89%
$ 2.86 million $ 12,962
Oct 16, 3 AM $ 0.00255
-0.35%
$ 2.63 million $ 9,336
Oct 16, 2 AM $ 0.00256
-5.11%
$ 2.64 million $ 9,174
Oct 16, 1 AM $ 0.0027
+5.27%
$ 2.69 million $ 6,165
Oct 16, 12 AM $ 0.00256
-0.77%
$ 2.64 million $ 5,305
Oct 15, 11 PM $ 0.00258
+1.33%
$ 2.66 million $ 6,642
Oct 15, 10 PM $ 0.00255
-0.74%
$ 2.63 million $ 6,732
Oct 15, 9 PM $ 0.00257
-1.04%
$ 2.65 million $ 6,591
Oct 15, 8 PM $ 0.0026
+0.74%
$ 2.67 million $ 7,829
Oct 15, 7 PM $ 0.00258
-1.90%
$ 2.65 million $ 7,820
Oct 15, 6 PM $ 0.00263
+1.12%
$ 2.71 million $ 7,798
Oct 15, 5 PM $ 0.0026
+1.25%
$ 2.68 million $ 7,046
Oct 15, 4 PM $ 0.00257
-3.86%
$ 2.64 million $ 6,773
Oct 15, 3 PM $ 0.00271
+1.04%
$ 2.8 million $ 5,943
Oct 15, 2 PM $ 0.00269
+1.17%
$ 2.77 million $ 6,134
Oct 15, 1 PM $ 0.00266
-0.75%
$ 2.74 million $ 6,383
Oct 15, 12 PM $ 0.00268
+0.00%
$ 2.76 million $ 10,244
Oct 15, 11 AM $ 0.00268
-1.80%
$ 2.76 million $ 12,216
Oct 15, 10 AM $ 0.00272
+0.00%
$ 2.81 million $ 12,352
Oct 15, 9 AM $ 0.00272
+0.59%
$ 2.81 million $ 13,173
Oct 15, 8 AM $ 0.00271
+0.71%
$ 2.79 million $ 13,918
Oct 15, 7 AM $ 0.00269
-0.33%
$ 2.77 million $ 14,042
Oct 15, 6 AM $ 0.0027
+0.00%
$ 2.78 million $ 14,180
Oct 15, 5 AM $ 0.0027
+0.00%
$ 2.78 million $ 18,015
Oct 15, 4 AM $ 0.0027
+4.29%
$ 2.78 million $ 20,520
Oct 15, 3 AM $ 0.00259
-0.96%
$ 2.67 million $ 25,298
Oct 15, 2 AM $ 0.00261
-2.28%
$ 2.69 million $ 25,413
Oct 15, 1 AM $ 0.00267
-6.83%
$ 2.75 million $ 25,175
Oct 15, 12 AM $ 0.00287
+7.57%
$ 2.96 million $ 24,377
Oct 14, 11 PM $ 0.00267
+1.14%
$ 2.75 million $ 24,148
Oct 14, 10 PM $ 0.00264
-3.30%
$ 2.72 million $ 25,611
Oct 14, 9 PM $ 0.00273
-1.34%
$ 2.81 million $ 25,606
Oct 14, 8 PM $ 0.00276
+0.36%
$ 2.85 million $ 24,362
Oct 14, 7 PM $ 0.00275
-1.85%
$ 2.84 million $ 25,088
Oct 14, 6 PM $ 0.00281
+1.63%
$ 2.89 million $ 25,814
Oct 14, 5 PM $ 0.00276
-4.76%
$ 2.84 million $ 25,787
Oct 14, 4 PM $ 0.0029
+6.42%
$ 2.99 million $ 25,646
Oct 14, 3 PM $ 0.00272
+2.21%
$ 2.81 million $ 25,184
Oct 14, 2 PM $ 0.00267
+2.46%
$ 2.75 million $ 25,014
Oct 14, 1 PM $ 0.0026
-0.27%
$ 2.68 million $ 24,714
Oct 14, 12 PM $ 0.00258
-3.08%
$ 2.66 million $ 19,593
Oct 14, 11 AM $ 0.00266
-0.04%
$ 2.74 million $ 18,995
Oct 14, 10 AM $ 0.00266
-2.42%
$ 2.74 million $ 18,882