ARC Historical Data

ARC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $0.000623
+0.00%
$641,690 $1,134
Feb 18, 5 AM $0.000623
+0.00%
$641,690 $1,365
Feb 18, 4 AM $0.000623
+0.00%
$641,690 $1,365
Feb 18, 3 AM $0.000623
+0.00%
$641,690 $1,350
Feb 18, 2 AM $0.000623
+0.16%
$641,690 $1,350
Feb 18, 1 AM $0.000615
+0.00%
$633,450 $1,347
Feb 18, 12 AM $0.000615
-0.32%
$633,450 $1,347
Feb 17, 11 PM $0.000617
+0.00%
$635,510 $1,334
Feb 17, 10 PM $0.000617
+0.00%
$635,510 $1,334
Feb 17, 9 PM $0.000617
-2.22%
$635,510 $1,334
Feb 17, 8 PM $0.000631
-0.94%
$649,930 $1,503
Feb 17, 7 PM $0.000637
-4.35%
$656,110 $1,892
Feb 17, 6 PM $0.000666
+3.26%
$685,980 $1,795
Feb 17, 5 PM $0.000645
-1.38%
$664,350 $1,764
Feb 17, 4 PM $0.000654
+3.97%
$673,620 $1,758
Feb 17, 3 PM $0.000629
+3.28%
$647,870 $1,510
Feb 17, 2 PM $0.000609
+0.66%
$627,270 $1,500
Feb 17, 1 PM $0.000682
+12.54%
$702,460 $1,353
Feb 17, 12 PM $0.000606
-1.62%
$624,180 $1,206
Feb 17, 11 AM $0.000616
+0.00%
$634,480 $1,208
Feb 17, 10 AM $0.000616
+0.49%
$634,480 $1,496
Feb 17, 9 AM $0.000613
-1.45%
$631,390 $1,483
Feb 17, 6 AM $0.00056
+0.00%
$576,800 $1,733
Feb 17, 5 AM $0.00056
+0.00%
$576,800 $1,733
Feb 17, 4 AM $0.00056
+0.00%
$576,800 $1,733
Feb 17, 3 AM $0.00056
+0.00%
$576,800 $1,733
Feb 17, 2 AM $0.00056
+0.00%
$576,800 $1,750
Feb 17, 1 AM $0.00056
+0.00%
$576,800 $1,782
Feb 17, 12 AM $0.00056
-3.11%
$576,800 $1,782
Feb 16, 11 PM $0.000578
+0.00%
$595,340 $1,820
Feb 16, 10 PM $0.000578
+0.00%
$595,340 $1,820
Feb 16, 9 PM $0.000578
-1.03%
$595,340 $1,820
Feb 16, 8 PM $0.000584
-2.83%
$601,520 $1,801
Feb 16, 7 PM $0.000601
+3.09%
$619,030 $1,392
Feb 16, 6 PM $0.000583
+0.00%
$600,490 $1,338
Feb 16, 5 PM $0.000583
+1.22%
$600,490 $1,353
Feb 16, 4 PM $0.000552
+0.91%
$568,560 $1,284
Feb 16, 3 PM $0.000547
+0.00%
$563,410 $1,356
Feb 16, 2 PM $0.000547
+0.00%
$563,410 $1,365
Feb 16, 1 PM $0.000547
-3.36%
$563,410 $1,875
Feb 16, 12 PM $0.000566
+0.00%
$582,980 $1,792
Feb 16, 11 AM $0.000566
+8.43%
$582,980 $1,808
Feb 16, 10 AM $0.000522
+0.77%
$537,660 $1,520
Feb 16, 9 AM $0.000518
-4.07%
$533,540 $1,509
Feb 16, 8 AM $0.00054
-2.88%
$556,200 $1,351
Feb 16, 7 AM $0.000556
+3.15%
$572,680 $1,156
Feb 16, 6 AM $0.000539
+0.94%
$555,170 $1,029
Feb 16, 5 AM $0.000534
+0.00%
$550,020 $1,042
Feb 16, 4 AM $0.000534
+0.00%
$550,020 $1,042
Feb 16, 3 AM $0.000534
+0.00%
$550,020 $1,042