ARC Historical Data

ARC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $0.000534
-0.74%
$550,020 $1,030
Feb 16, 1 AM $0.000538
+0.00%
$554,140 $1,388
Feb 16, 12 AM $0.000538
+0.94%
$554,140 $1,388
Feb 15, 11 PM $0.000533
+0.00%
$548,990 $1,453
Feb 15, 10 PM $0.000533
+0.00%
$548,990 $1,465
Feb 15, 9 PM $0.000533
-1.30%
$548,990 $1,465
Feb 15, 8 PM $0.00054
+0.00%
$556,200 $1,297
Feb 15, 7 PM $0.00054
+0.00%
$556,200 $1,297
Feb 15, 6 PM $0.00054
+0.00%
$556,200 $1,435
Feb 15, 5 PM $0.00054
+0.00%
$556,200 $1,435
Feb 15, 4 PM $0.00054
+0.00%
$556,200 $1,501
Feb 15, 3 PM $0.00054
+1.31%
$556,200 $1,647
Feb 15, 2 PM $0.000533
-8.58%
$548,990 $1,659
Feb 15, 1 PM $0.000583
-0.68%
$600,490 $1,136
Feb 15, 12 PM $0.000587
-2.49%
$604,610 $1,115
Feb 15, 11 AM $0.000602
+0.00%
$620,060 $1,088
Feb 15, 10 AM $0.000602
+0.00%
$620,060 $1,098
Feb 15, 9 AM $0.000602
+0.00%
$620,060 $1,098
Feb 15, 8 AM $0.000602
+0.00%
$620,060 $1,098
Feb 15, 7 AM $0.000602
+0.00%
$620,060 $1,100
Feb 15, 6 AM $0.000602
+0.00%
$620,060 $1,100
Feb 15, 5 AM $0.000602
+0.00%
$620,060 $1,060
Feb 15, 4 AM $0.000602
+0.00%
$620,060 $1,060
Feb 15, 3 AM $0.000602
-0.66%
$620,060 $1,082
Feb 15, 2 AM $0.000606
-1.94%
$624,180 $1,121
Feb 15, 1 AM $0.000618
+0.00%
$636,540 $731
Feb 15, 12 AM $0.000618
-3.89%
$636,540 $741
Feb 14, 11 PM $0.000643
-0.16%
$662,290 $690
Feb 14, 10 PM $0.000644
+0.00%
$663,320 $766
Feb 14, 9 PM $0.000644
+0.00%
$663,320 $848
Feb 14, 8 PM $0.000644
+0.00%
$663,320 $848
Feb 14, 7 PM $0.000644
-1.08%
$663,320 $848
Feb 14, 6 PM $0.000651
+1.09%
$670,530 $918
Feb 14, 5 PM $0.000644
-2.28%
$663,320 $909
Feb 14, 4 PM $0.000659
+7.15%
$678,770 $1,003
Feb 14, 3 PM $0.000615
+1.32%
$633,450 $1,289
Feb 14, 2 PM $0.000611
-1.93%
$629,330 $1,268
Feb 14, 1 PM $0.000623
+0.00%
$641,690 $1,347
Feb 14, 12 PM $0.000623
+0.00%
$641,690 $1,347
Feb 14, 11 AM $0.000623
-1.89%
$641,690 $1,402
Feb 14, 10 AM $0.000635
+0.00%
$654,050 $1,394
Feb 14, 9 AM $0.000635
+0.00%
$654,050 $1,868
Feb 14, 8 AM $0.000635
+1.44%
$654,050 $1,868
Feb 14, 7 AM $0.000626
+0.00%
$644,780 $1,858
Feb 14, 6 AM $0.000626
+0.16%
$644,780 $1,858
Feb 14, 5 AM $0.000625
+0.00%
$643,750 $1,845
Feb 14, 4 AM $0.000625
+6.11%
$643,750 $1,845
Feb 14, 3 AM $0.000589
+2.26%
$606,670 $1,823
Feb 14, 2 AM $0.000576
+0.00%
$593,280 $1,779
Feb 14, 1 AM $0.000576
-2.21%
$593,280 $1,836