ARC Historical Data

ARC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00266
-2.42%
$ 2.74 million $ 18,882
Oct 14, 9 AM $ 0.00273
+0.15%
$ 2.81 million $ 18,216
Oct 14, 8 AM $ 0.00273
-1.02%
$ 2.81 million $ 17,475
Oct 14, 7 AM $ 0.00275
+2.72%
$ 2.76 million $ 17,299
Oct 14, 6 AM $ 0.00268
-8.87%
$ 2.76 million $ 17,151
Oct 14, 5 AM $ 0.00309
+0.00%
$ 3.19 million $ 12,971
Oct 14, 4 AM $ 0.0031
+15.59%
$ 3.19 million $ 10,855
Oct 14, 3 AM $ 0.00268
-1.72%
$ 2.76 million $ 7,126
Oct 14, 2 AM $ 0.00272
-5.30%
$ 2.8 million $ 7,218
Oct 14, 1 AM $ 0.00287
+0.17%
$ 2.95 million $ 8,730
Oct 14, 12 AM $ 0.00286
+0.99%
$ 2.95 million $ 11,144
Oct 13, 11 PM $ 0.00283
-2.64%
$ 2.92 million $ 10,186
Oct 13, 10 PM $ 0.00291
+0.00%
$ 3 million $ 8,949
Oct 13, 9 PM $ 0.00291
-0.24%
$ 3 million $ 9,013
Oct 13, 8 PM $ 0.00291
+1.71%
$ 3 million $ 8,476
Oct 13, 7 PM $ 0.00286
-0.94%
$ 2.93 million $ 8,607
Oct 13, 6 PM $ 0.00286
-0.94%
$ 2.94 million $ 7,756
Oct 13, 5 PM $ 0.00288
+0.00%
$ 2.97 million $ 9,081
Oct 13, 4 PM $ 0.00288
-0.35%
$ 2.97 million $ 9,664
Oct 13, 3 PM $ 0.00289
+0.00%
$ 2.98 million $ 10,525
Oct 13, 2 PM $ 0.00289
+1.33%
$ 2.98 million $ 12,193
Oct 13, 1 PM $ 0.00286
+0.70%
$ 2.94 million $ 12,610
Oct 13, 12 PM $ 0.00284
-2.88%
$ 2.92 million $ 13,030
Oct 13, 11 AM $ 0.00292
+0.93%
$ 3.01 million $ 13,831
Oct 13, 10 AM $ 0.00289
-0.07%
$ 2.98 million $ 13,980
Oct 13, 9 AM $ 0.0029
-1.76%
$ 2.98 million $ 16,076
Oct 13, 8 AM $ 0.00295
+0.00%
$ 3.04 million $ 16,676
Oct 13, 7 AM $ 0.00295
+0.00%
$ 3.04 million $ 17,055
Oct 13, 6 AM $ 0.00295
+2.29%
$ 3.04 million $ 19,321
Oct 13, 5 AM $ 0.00287
+0.63%
$ 2.96 million $ 23,383
Oct 13, 4 AM $ 0.00285
-2.30%
$ 2.94 million $ 23,264
Oct 13, 3 AM $ 0.00292
-0.03%
$ 3.01 million $ 23,245
Oct 13, 2 AM $ 0.00293
+4.35%
$ 3.01 million $ 22,948
Oct 13, 1 AM $ 0.00258
-1.00%
$ 2.65 million $ 19,309
Oct 13, 12 AM $ 0.0026
+1.36%
$ 2.68 million $ 18,931
Oct 12, 11 PM $ 0.00275
+7.34%
$ 2.83 million $ 18,441
Oct 12, 10 PM $ 0.00256
+0.00%
$ 2.64 million $ 18,157
Oct 12, 9 PM $ 0.00256
-1.73%
$ 2.64 million $ 18,304
Oct 12, 8 PM $ 0.0026
+1.76%
$ 2.68 million $ 18,092
Oct 12, 7 PM $ 0.00256
+3.23%
$ 2.64 million $ 18,031
Oct 12, 6 PM $ 0.00248
-9.88%
$ 2.55 million $ 18,341
Oct 12, 5 PM $ 0.00275
+5.40%
$ 2.83 million $ 17,048
Oct 12, 4 PM $ 0.00261
+5.75%
$ 2.69 million $ 16,692
Oct 12, 3 PM $ 0.00255
-0.55%
$ 2.63 million $ 15,681
Oct 12, 2 PM $ 0.00257
+3.55%
$ 2.64 million $ 14,043
Oct 12, 1 PM $ 0.00248
-5.64%
$ 2.55 million $ 13,718
Oct 12, 12 PM $ 0.00263
+1.82%
$ 2.7 million $ 13,846
Oct 12, 11 AM $ 0.00258
+1.62%
$ 2.66 million $ 13,714
Oct 12, 10 AM $ 0.00254
-6.10%
$ 2.58 million $ 14,303
Oct 12, 9 AM $ 0.0027
-1.28%
$ 2.78 million $ 12,186