ARC Historical Data

ARC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0027
-1.28%
$ 2.78 million $ 12,186
Oct 12, 8 AM $ 0.00274
+3.99%
$ 2.82 million $ 11,722
Oct 12, 7 AM $ 0.00263
-4.74%
$ 2.71 million $ 12,866
Oct 12, 6 AM $ 0.00276
-1.14%
$ 2.85 million $ 10,750
Oct 12, 5 AM $ 0.0028
+0.00%
$ 2.89 million $ 6,029
Oct 12, 4 AM $ 0.0028
-0.85%
$ 2.89 million $ 6,169
Oct 12, 3 AM $ 0.00283
+0.78%
$ 2.91 million $ 6,427
Oct 12, 2 AM $ 0.0028
+0.07%
$ 2.89 million $ 6,407
Oct 12, 1 AM $ 0.0028
-0.25%
$ 2.89 million $ 6,554
Oct 12, 12 AM $ 0.00281
+0.00%
$ 2.89 million $ 6,702
Oct 11, 11 PM $ 0.00281
+0.25%
$ 2.89 million $ 7,853
Oct 11, 10 PM $ 0.0028
+0.00%
$ 2.89 million $ 8,573
Oct 11, 9 PM $ 0.0028
-0.18%
$ 2.89 million $ 10,923
Oct 11, 8 PM $ 0.00281
-0.07%
$ 2.89 million $ 16,431
Oct 11, 7 PM $ 0.00281
+0.04%
$ 2.89 million $ 17,153
Oct 11, 6 PM $ 0.00281
+0.04%
$ 2.89 million $ 16,832
Oct 11, 5 PM $ 0.00281
+0.00%
$ 2.89 million $ 17,972
Oct 11, 4 PM $ 0.00281
+0.04%
$ 2.89 million $ 17,859
Oct 11, 3 PM $ 0.00281
+0.04%
$ 2.89 million $ 18,525
Oct 11, 2 PM $ 0.00281
-4.07%
$ 2.89 million $ 19,613
Oct 11, 1 PM $ 0.00292
+4.35%
$ 3.01 million $ 19,513
Oct 11, 12 PM $ 0.0028
-2.77%
$ 2.89 million $ 19,453
Oct 11, 11 AM $ 0.00288
+6.74%
$ 2.97 million $ 18,995
Oct 11, 10 AM $ 0.0027
+1.77%
$ 2.78 million $ 18,213
Oct 11, 9 AM $ 0.00265
+2.79%
$ 2.73 million $ 18,154
Oct 11, 8 AM $ 0.00274
+11.34%
$ 2.82 million $ 18,057
Oct 11, 7 AM $ 0.00246
-0.40%
$ 2.53 million $ 16,657
Oct 11, 6 AM $ 0.00247
-1.98%
$ 2.55 million $ 18,841
Oct 11, 5 AM $ 0.00252
-1.48%
$ 2.6 million $ 19,382
Oct 11, 4 AM $ 0.00256
+0.00%
$ 2.64 million $ 20,739
Oct 11, 3 AM $ 0.00256
+0.00%
$ 2.64 million $ 20,405
Oct 11, 2 AM $ 0.00256
-1.69%
$ 2.64 million $ 20,411
Oct 11, 1 AM $ 0.0026
-1.66%
$ 2.68 million $ 20,317
Oct 11, 12 AM $ 0.00265
-0.04%
$ 2.73 million $ 20,227
Oct 10, 11 PM $ 0.00265
+3.40%
$ 2.73 million $ 19,366
Oct 10, 10 PM $ 0.00256
-4.83%
$ 2.64 million $ 18,644
Oct 10, 9 PM $ 0.00269
-3.89%
$ 2.77 million $ 16,579
Oct 10, 8 PM $ 0.0028
-6.01%
$ 2.88 million $ 12,421
Oct 10, 7 PM $ 0.00298
+3.26%
$ 3.07 million $ 11,593
Oct 10, 6 PM $ 0.00288
+0.00%
$ 2.97 million $ 11,456
Oct 10, 5 PM $ 0.0028
-4.08%
$ 2.89 million $ 10,463
Oct 10, 4 PM $ 0.00292
+4.10%
$ 3.01 million $ 11,611
Oct 10, 3 PM $ 0.0028
-4.23%
$ 2.89 million $ 10,996
Oct 10, 2 PM $ 0.00293
+0.03%
$ 3.02 million $ 9,956
Oct 10, 1 PM $ 0.00293
-1.08%
$ 3.02 million $ 9,948
Oct 10, 12 PM $ 0.00296
-3.55%
$ 3.05 million $ 9,411
Oct 10, 11 AM $ 0.00307
-0.03%
$ 3.16 million $ 10,751
Oct 10, 10 AM $ 0.00307
+0.00%
$ 3.16 million $ 10,908
Oct 10, 9 AM $ 0.00307
+0.66%
$ 3.16 million $ 11,277
Oct 10, 8 AM $ 0.00305
+3.08%
$ 3.14 million $ 11,238