ARC Historical Data

ARC Page 94
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $0.000589
+4.06%
$606,670 $1,826
Feb 13, 11 PM $0.000566
+0.00%
$582,980 $1,772
Feb 13, 10 PM $0.000566
+1.43%
$582,980 $1,693
Feb 13, 9 PM $0.000558
+0.00%
$574,740 $1,618
Feb 13, 8 PM $0.000558
+0.00%
$574,740 $1,618
Feb 13, 7 PM $0.000558
-1.76%
$574,740 $1,625
Feb 13, 6 PM $0.00058
+4.69%
$597,400 $1,599
Feb 13, 5 PM $0.000554
-6.73%
$570,620 $1,787
Feb 13, 4 PM $0.000594
+12.08%
$611,820 $1,852
Feb 13, 3 PM $0.00053
-0.19%
$545,900 $1,350
Feb 13, 2 PM $0.000531
-0.56%
$546,930 $1,460
Feb 13, 1 PM $0.000534
+0.00%
$550,020 $1,622
Feb 13, 12 PM $0.000534
-0.93%
$550,020 $1,636
Feb 13, 11 AM $0.000539
+0.19%
$555,170 $1,599
Feb 13, 10 AM $0.000538
+0.94%
$554,140 $2,701
Feb 13, 9 AM $0.000533
+0.00%
$548,990 $3,151
Feb 13, 8 AM $0.000533
+0.38%
$548,990 $3,151
Feb 13, 7 AM $0.000531
+0.00%
$546,930 $3,149
Feb 13, 6 AM $0.000531
+0.00%
$546,930 $3,153
Feb 13, 5 AM $0.000531
+0.00%
$546,930 $3,163
Feb 13, 4 AM $0.000531
+0.00%
$546,930 $3,174
Feb 13, 3 AM $0.000531
+0.00%
$546,930 $3,174
Feb 13, 2 AM $0.000531
+6.41%
$546,930 $3,174
Feb 13, 1 AM $0.000499
+0.00%
$513,970 $3,117
Feb 13, 12 AM $0.000499
+0.00%
$513,970 $3,117
Feb 12, 11 PM $0.000499
+0.00%
$513,970 $3,117
Feb 12, 10 PM $0.000499
+0.20%
$513,970 $3,528
Feb 12, 9 PM $0.000498
+0.00%
$512,940 $3,517
Feb 12, 8 PM $0.000498
-3.30%
$512,940 $4,005
Feb 12, 7 PM $0.000515
+4.04%
$530,450 $3,999
Feb 12, 6 PM $0.000495
-3.70%
$509,850 $3,863
Feb 12, 5 PM $0.000514
+0.00%
$529,420 $3,670
Feb 12, 4 PM $0.000514
-4.64%
$555,170 $3,672
Feb 12, 3 PM $0.000539
+1.13%
$534,570 $4,078
Feb 12, 2 PM $0.000533
-3.09%
$548,990 $4,002
Feb 12, 1 PM $0.00055
+0.73%
$566,500 $3,742
Feb 12, 12 PM $0.000546
+0.00%
$562,380 $3,744
Feb 12, 11 AM $0.000546
-1.09%
$562,380 $3,786
Feb 12, 10 AM $0.000562
+2.55%
$578,860 $2,719
Feb 12, 9 AM $0.000548
+0.00%
$564,440 $1,757
Feb 12, 8 AM $0.000548
+4.38%
$564,440 $1,757
Feb 12, 7 AM $0.000525
-1.50%
$540,750 $1,756
Feb 12, 6 AM $0.000533
-2.20%
$548,990 $1,754
Feb 12, 5 AM $0.000545
+2.06%
$561,350 $1,803
Feb 12, 4 AM $0.000534
+0.00%
$550,020 $1,787
Feb 12, 3 AM $0.000534
+0.00%
$550,020 $1,787
Feb 12, 2 AM $0.000534
+0.00%
$550,020 $1,787
Feb 12, 1 AM $0.000534
+0.00%
$550,020 $1,787
Feb 12, 12 AM $0.000534
+0.00%
$550,020 $1,792
Feb 11, 11 PM $0.000534
+10.33%
$550,020 $1,798