ARC Historical Data

ARC Page 95
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $0.000534
+10.33%
$550,020 $1,798
Feb 11, 10 PM $0.000484
-1.22%
$498,520 $1,404
Feb 11, 9 PM $0.00049
+3.38%
$504,700 $1,410
Feb 11, 8 PM $0.000474
+0.00%
$488,220 $937
Feb 11, 7 PM $0.000474
+0.00%
$488,220 $941
Feb 11, 6 PM $0.000474
+0.00%
$488,220 $883
Feb 11, 5 PM $0.000474
-0.42%
$488,220 $890
Feb 11, 4 PM $0.000476
-6.30%
$490,280 $915
Feb 11, 3 PM $0.000508
-2.31%
$523,240 $403
Feb 11, 2 PM $0.00052
+0.00%
$535,600 $353
Feb 11, 1 PM $0.00052
+0.00%
$535,600 $353
Feb 11, 12 PM $0.00052
+4.00%
$535,600 $358
Feb 11, 11 AM $0.0005
+0.00%
$515,000 $301
Feb 11, 10 AM $0.0005
+0.00%
$515,000 $332
Feb 11, 9 AM $0.0005
+0.00%
$515,000 $373
Feb 11, 8 AM $0.0005
+0.00%
$515,000 $533
Feb 11, 7 AM $0.0005
-0.60%
$515,000 $533
Feb 11, 6 AM $0.000503
+0.20%
$518,090 $530
Feb 11, 5 AM $0.000502
+0.00%
$517,060 $601
Feb 11, 4 AM $0.000502
+0.00%
$517,060 $749
Feb 11, 3 AM $0.000502
+0.00%
$517,060 $810
Feb 11, 2 AM $0.000502
+0.00%
$517,060 $810
Feb 11, 1 AM $0.000502
+0.40%
$517,060 $911
Feb 11, 12 AM $0.0005
+0.00%
$515,000 $916
Feb 10, 11 PM $0.0005
-0.40%
$515,000 $911
Feb 10, 10 PM $0.000502
+0.40%
$517,060 $893
Feb 10, 9 PM $0.0005
-0.20%
$515,000 $895
Feb 10, 8 PM $0.000501
-1.18%
$516,030 $1,718
Feb 10, 7 PM $0.000507
+0.00%
$522,210 $1,712
Feb 10, 6 PM $0.000507
+0.00%
$522,210 $1,785
Feb 10, 5 PM $0.000507
-2.12%
$522,210 $1,921
Feb 10, 4 PM $0.000518
-4.25%
$533,540 $2,025
Feb 10, 3 PM $0.000541
+0.00%
$557,230 $2,193
Feb 10, 2 PM $0.000541
+0.00%
$557,230 $2,195
Feb 10, 1 PM $0.000541
+3.05%
$557,230 $2,491
Feb 10, 12 PM $0.000525
+0.00%
$540,750 $2,527
Feb 10, 11 AM $0.000525
+0.57%
$540,750 $2,537
Feb 10, 10 AM $0.000522
-1.51%
$537,660 $2,506
Feb 10, 9 AM $0.00053
-1.85%
$545,900 $2,465
Feb 10, 8 AM $0.00054
+0.00%
$556,200 $2,305
Feb 10, 7 AM $0.00054
+0.00%
$556,200 $2,314
Feb 10, 6 AM $0.00054
-1.82%
$556,200 $2,314
Feb 10, 5 AM $0.00055
-1.08%
$566,500 $2,189
Feb 10, 4 AM $0.000556
+0.00%
$572,680 $2,042
Feb 10, 3 AM $0.000556
+0.00%
$572,680 $2,227
Feb 10, 2 AM $0.000556
-4.47%
$572,680 $2,238
Feb 10, 1 AM $0.000582
+2.65%
$599,460 $2,163
Feb 10, 12 AM $0.000567
+0.00%
$584,010 $2,168
Feb 9, 11 PM $0.000567
+0.00%
$584,010 $2,181
Feb 9, 10 PM $0.000567
+3.09%
$584,010 $2,181