ARC Historical Data

ARC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.00305
+3.08%
$ 3.14 million $ 11,238
Oct 10, 7 AM $ 0.00296
+1.58%
$ 3.05 million $ 11,786
Oct 10, 6 AM $ 0.00291
-0.07%
$ 3 million $ 9,451
Oct 10, 5 AM $ 0.00291
-4.17%
$ 3 million $ 9,242
Oct 10, 4 AM $ 0.00304
-0.78%
$ 3.13 million $ 7,943
Oct 10, 3 AM $ 0.00307
-1.03%
$ 3.16 million $ 7,954
Oct 10, 2 AM $ 0.0031
+0.00%
$ 3.19 million $ 8,594
Oct 10, 1 AM $ 0.0031
-0.06%
$ 3.19 million $ 8,490
Oct 10, 12 AM $ 0.0031
-2.73%
$ 3.19 million $ 9,256
Oct 9, 11 PM $ 0.00319
+0.00%
$ 3.28 million $ 9,068
Oct 9, 10 PM $ 0.00319
+0.82%
$ 3.28 million $ 9,176
Oct 9, 9 PM $ 0.00309
+0.55%
$ 3.28 million $ 8,682
Oct 9, 8 PM $ 0.00307
+0.00%
$ 3.16 million $ 7,348
Oct 9, 7 PM $ 0.00307
+0.92%
$ 3.16 million $ 7,489
Oct 9, 6 PM $ 0.00304
-0.91%
$ 3.14 million $ 8,271
Oct 9, 5 PM $ 0.00307
-1.76%
$ 3.16 million $ 8,108
Oct 9, 4 PM $ 0.00311
+2.81%
$ 3.2 million $ 7,614
Oct 9, 3 PM $ 0.00302
-3.45%
$ 3.11 million $ 7,591
Oct 9, 2 PM $ 0.00313
+0.00%
$ 3.22 million $ 7,487
Oct 9, 1 PM $ 0.00313
+0.00%
$ 3.22 million $ 8,047
Oct 9, 12 PM $ 0.00313
+0.97%
$ 3.22 million $ 8,901
Oct 9, 11 AM $ 0.0031
+0.10%
$ 3.19 million $ 7,299
Oct 9, 10 AM $ 0.0031
+0.81%
$ 3.19 million $ 7,137
Oct 9, 9 AM $ 0.00307
+0.03%
$ 3.16 million $ 6,662
Oct 9, 8 AM $ 0.00307
-4.48%
$ 3.16 million $ 7,109
Oct 9, 7 AM $ 0.00321
+0.00%
$ 3.31 million $ 7,623
Oct 9, 6 AM $ 0.00321
+1.87%
$ 3.31 million $ 7,698
Oct 9, 5 AM $ 0.00315
-2.80%
$ 3.25 million $ 7,252
Oct 9, 4 AM $ 0.00325
-1.28%
$ 3.34 million $ 7,283
Oct 9, 3 AM $ 0.00329
+2.56%
$ 3.39 million $ 7,275
Oct 9, 2 AM $ 0.00321
+0.00%
$ 3.3 million $ 6,941
Oct 9, 1 AM $ 0.00337
+0.00%
$ 3.47 million $ 6,243
Oct 9, 12 AM $ 0.00337
+0.00%
$ 3.47 million $ 6,134
Oct 8, 11 PM $ 0.00337
-0.38%
$ 3.47 million $ 6,031
Oct 8, 10 PM $ 0.00338
+0.00%
$ 3.48 million $ 5,932
Oct 8, 9 PM $ 0.00338
-0.76%
$ 3.48 million $ 5,959
Oct 8, 8 PM $ 0.00341
+1.16%
$ 3.51 million $ 5,841
Oct 8, 7 PM $ 0.00337
-0.15%
$ 3.47 million $ 5,744
Oct 8, 6 PM $ 0.00337
-2.51%
$ 3.48 million $ 5,643
Oct 8, 5 PM $ 0.00346
+2.73%
$ 3.53 million $ 7,269
Oct 8, 4 PM $ 0.00337
+0.00%
$ 3.47 million $ 7,307
Oct 8, 3 PM $ 0.00337
+0.00%
$ 3.47 million $ 7,797
Oct 8, 2 PM $ 0.00337
+0.00%
$ 3.47 million $ 8,016
Oct 8, 1 PM $ 0.00337
+0.00%
$ 3.47 million $ 7,658
Oct 8, 12 PM $ 0.00337
+0.00%
$ 3.47 million $ 6,804
Oct 8, 11 AM $ 0.00337
+0.00%
$ 3.47 million $ 7,190
Oct 8, 10 AM $ 0.00337
+0.00%
$ 3.47 million $ 7,222
Oct 8, 9 AM $ 0.00337
+0.00%
$ 3.47 million $ 7,216
Oct 8, 8 AM $ 0.00337
+0.00%
$ 3.47 million $ 6,860
Oct 8, 7 AM $ 0.00337
+0.00%
$ 3.47 million $ 5,693