ARC Historical Data

ARC Page 96
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $0.00055
-1.08%
$566,500 $2,169
Feb 9, 8 PM $0.000556
+0.00%
$572,680 $1,511
Feb 9, 6 PM $0.000509
+3.04%
$524,270 $1,330
Feb 9, 5 PM $0.000494
-1.79%
$508,820 $2,159
Feb 9, 4 PM $0.000503
+6.57%
$518,090 $2,123
Feb 9, 3 PM $0.000472
-2.28%
$486,160 $2,126
Feb 9, 2 PM $0.000483
-4.55%
$497,490 $2,332
Feb 9, 1 PM $0.000506
-2.32%
$521,180 $2,037
Feb 9, 12 PM $0.000518
+5.50%
$533,540 $1,979
Feb 9, 11 AM $0.000491
+0.00%
$505,730 $2,657
Feb 9, 10 AM $0.000491
+0.00%
$505,730 $2,690
Feb 9, 9 AM $0.000491
+0.00%
$505,730 $2,719
Feb 9, 8 AM $0.000491
+0.00%
$505,730 $2,772
Feb 9, 7 AM $0.000491
+0.00%
$505,730 $2,763
Feb 9, 6 AM $0.000491
+0.00%
$505,730 $2,763
Feb 9, 5 AM $0.000491
+0.00%
$505,730 $2,763
Feb 9, 4 AM $0.000491
+1.66%
$505,730 $2,785
Feb 9, 3 AM $0.000483
+1.26%
$497,490 $2,540
Feb 9, 2 AM $0.000477
-2.25%
$491,310 $2,528
Feb 9, 1 AM $0.000488
-2.40%
$502,640 $2,502
Feb 9, 12 AM $0.0005
-0.60%
$515,000 $2,493
Feb 8, 11 PM $0.000503
+0.00%
$518,090 $2,641
Feb 8, 10 PM $0.000503
+0.00%
$518,090 $2,898
Feb 8, 9 PM $0.000503
-4.37%
$518,090 $3,108
Feb 8, 8 PM $0.000526
+0.38%
$541,780 $4,253
Feb 8, 7 PM $0.000524
-0.38%
$539,720 $4,280
Feb 8, 6 PM $0.000535
-3.25%
$551,050 $4,637
Feb 8, 5 PM $0.000553
-1.60%
$569,590 $3,847
Feb 8, 4 PM $0.000562
-1.06%
$578,860 $3,920
Feb 8, 3 PM $0.000568
-0.35%
$585,040 $3,646
Feb 8, 2 PM $0.00057
+0.00%
$587,100 $3,460
Feb 8, 1 PM $0.00057
+0.00%
$587,100 $3,460
Feb 8, 12 PM $0.00057
-1.04%
$587,100 $3,496
Feb 8, 11 AM $0.000576
-0.52%
$593,280 $2,913
Feb 8, 10 AM $0.000579
-1.53%
$596,370 $2,931
Feb 8, 9 AM $0.000588
-1.84%
$605,640 $2,938
Feb 8, 8 AM $0.000599
+0.00%
$616,970 $2,885
Feb 8, 7 AM $0.000599
+0.00%
$616,970 $2,889
Feb 8, 6 AM $0.000599
+0.00%
$616,970 $3,157
Feb 8, 5 AM $0.000599
-1.32%
$616,970 $3,167
Feb 8, 4 AM $0.000607
+0.00%
$625,210 $3,144
Feb 8, 3 AM $0.000607
+0.00%
$625,210 $3,763
Feb 8, 2 AM $0.000607
+0.00%
$625,210 $3,847
Feb 8, 1 AM $0.000607
-0.16%
$625,210 $3,905
Feb 8, 12 AM $0.000608
-1.94%
$626,240 $3,910
Feb 7, 11 PM $0.00062
+0.00%
$638,600 $3,786
Feb 7, 10 PM $0.00062
+2.65%
$638,600 $3,587
Feb 7, 7 PM $0.000527
+0.00%
$542,810 $2,381
Feb 7, 6 PM $0.000527
+0.00%
$542,810 $3,002
Feb 7, 5 PM $0.000527
-0.94%
$542,810 $3,067