ARC Historical Data

ARC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.00337
+0.00%
$ 3.47 million $ 5,693
Oct 8, 6 AM $ 0.00337
+0.00%
$ 3.47 million $ 6,969
Oct 8, 5 AM $ 0.00337
-0.56%
$ 3.47 million $ 7,518
Oct 8, 4 AM $ 0.00339
+0.00%
$ 3.49 million $ 7,154
Oct 8, 3 AM $ 0.00339
+0.00%
$ 3.49 million $ 7,205
Oct 8, 2 AM $ 0.00339
+0.00%
$ 3.49 million $ 6,893
Oct 8, 1 AM $ 0.00339
+0.00%
$ 3.49 million $ 6,893
Oct 8, 12 AM $ 0.00339
+0.00%
$ 3.49 million $ 6,896
Oct 7, 11 PM $ 0.00339
+0.56%
$ 3.49 million $ 6,896
Oct 7, 10 PM $ 0.00337
-0.06%
$ 3.47 million $ 6,887
Oct 7, 9 PM $ 0.00337
+0.03%
$ 3.47 million $ 6,938
Oct 7, 8 PM $ 0.00337
+0.03%
$ 3.47 million $ 7,178
Oct 7, 7 PM $ 0.00337
+0.00%
$ 3.47 million $ 7,185
Oct 7, 6 PM $ 0.00337
+7.15%
$ 3.5 million $ 6,926
Oct 7, 5 PM $ 0.00314
-1.38%
$ 3.24 million $ 5,288
Oct 7, 4 PM $ 0.00319
-1.82%
$ 3.28 million $ 4,505
Oct 7, 3 PM $ 0.00321
-1.08%
$ 3.3 million $ 4,071
Oct 7, 2 PM $ 0.00324
+0.59%
$ 3.34 million $ 6,446
Oct 7, 1 PM $ 0.00322
+0.00%
$ 3.32 million $ 6,853
Oct 7, 12 PM $ 0.00322
+1.64%
$ 3.32 million $ 7,300
Oct 7, 11 AM $ 0.00317
-1.09%
$ 3.27 million $ 7,131
Oct 7, 10 AM $ 0.0032
+0.00%
$ 3.3 million $ 7,133
Oct 7, 9 AM $ 0.0032
-1.11%
$ 3.3 million $ 7,409
Oct 7, 8 AM $ 0.00324
+0.00%
$ 3.34 million $ 7,485
Oct 7, 7 AM $ 0.00324
+1.28%
$ 3.34 million $ 7,550
Oct 7, 6 AM $ 0.0032
-1.75%
$ 2.29 million $ 6,199
Oct 7, 5 AM $ 0.00326
+0.00%
$ 2.33 million $ 5,549
Oct 7, 4 AM $ 0.00326
-1.15%
$ 2.33 million $ 8,133
Oct 7, 3 AM $ 0.00329
+0.00%
$ 2.36 million $ 8,075
Oct 7, 2 AM $ 0.00329
+0.00%
$ 2.36 million $ 8,084
Oct 7, 1 AM $ 0.00329
+0.21%
$ 2.36 million $ 8,124
Oct 7, 12 AM $ 0.00329
+0.00%
$ 2.36 million $ 8,307
Oct 6, 11 PM $ 0.00329
+0.00%
$ 2.36 million $ 8,308
Oct 6, 10 PM $ 0.00329
+0.09%
$ 2.36 million $ 8,308
Oct 6, 9 PM $ 0.00328
-2.84%
$ 2.35 million $ 8,250
Oct 6, 8 PM $ 0.00338
+1.44%
$ 2.42 million $ 7,995
Oct 6, 7 PM $ 0.00333
+1.00%
$ 2.39 million $ 8,010
Oct 6, 6 PM $ 0.0033
+0.61%
$ 2.36 million $ 9,971
Oct 6, 5 PM $ 0.00328
+0.00%
$ 2.35 million $ 9,962
Oct 6, 4 PM $ 0.00328
+0.74%
$ 2.35 million $ 12,611
Oct 6, 3 PM $ 0.00326
-1.09%
$ 2.33 million $ 12,595
Oct 6, 2 PM $ 0.00329
-2.02%
$ 2.36 million $ 10,047
Oct 6, 1 PM $ 0.00336
+2.19%
$ 2.41 million $ 9,473
Oct 6, 12 PM $ 0.00329
-1.48%
$ 2.36 million $ 9,042
Oct 6, 11 AM $ 0.00338
+1.72%
$ 2.42 million $ 9,313
Oct 6, 10 AM $ 0.00333
-0.04%
$ 2.38 million $ 9,404
Oct 6, 9 AM $ 0.00333
+0.21%
$ 2.38 million $ 9,104
Oct 6, 8 AM $ 0.00332
-0.53%
$ 2.38 million $ 8,977
Oct 6, 7 AM $ 0.00334
-0.19%
$ 2.39 million $ 9,534
Oct 6, 6 AM $ 0.00335
+0.28%
$ 2.4 million $ 9,759