ARC Historical Data

ARC Page 97
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $0.000532
+0.00%
$547,960 $3,208
Feb 7, 3 PM $0.000535
-2.90%
$551,050 $3,253
Feb 7, 2 PM $0.000551
+0.00%
$567,530 $3,669
Feb 7, 1 PM $0.000551
+2.23%
$567,530 $3,721
Feb 7, 12 PM $0.000539
+0.00%
$555,170 $3,783
Feb 7, 11 AM $0.000539
+0.00%
$555,170 $3,699
Feb 7, 10 AM $0.000539
+0.19%
$555,170 $4,064
Feb 7, 9 AM $0.000538
+0.00%
$554,140 $3,985
Feb 7, 8 AM $0.000538
+0.00%
$554,140 $4,187
Feb 7, 7 AM $0.000538
-5.78%
$554,140 $4,183
Feb 7, 6 AM $0.000571
+0.18%
$588,130 $3,916
Feb 7, 5 AM $0.00057
+0.00%
$587,100 $3,940
Feb 7, 4 AM $0.00057
+4.78%
$587,100 $3,964
Feb 7, 3 AM $0.000544
+0.74%
$560,320 $3,346
Feb 7, 2 AM $0.00054
-1.64%
$556,200 $3,335
Feb 7, 1 AM $0.00054
+0.00%
$556,200 $3,467
Feb 7, 12 AM $0.00054
-0.92%
$556,200 $3,776
Feb 6, 11 PM $0.000545
+0.18%
$561,350 $3,845
Feb 6, 10 PM $0.000544
+0.37%
$560,320 $4,966
Feb 6, 9 PM $0.000542
+0.74%
$558,260 $5,888
Feb 6, 8 PM $0.000538
+0.00%
$554,140 $5,988
Feb 6, 7 PM $0.000538
+1.13%
$554,140 $5,794
Feb 6, 6 PM $0.000549
+4.57%
$565,470 $5,022
Feb 6, 5 PM $0.000525
+7.80%
$540,750 $4,958
Feb 6, 4 PM $0.000487
-4.51%
$501,610 $4,728
Feb 6, 3 PM $0.000439
-2.01%
$452,170 $4,488
Feb 6, 2 PM $0.000448
+0.22%
$461,440 $4,772
Feb 6, 1 PM $0.000447
+6.94%
$460,410 $4,735
Feb 6, 12 PM $0.000418
+0.00%
$430,540 $4,648
Feb 6, 11 AM $0.000444
+7.25%
$457,320 $4,628
Feb 6, 10 AM $0.000414
+0.00%
$426,420 $4,272
Feb 6, 9 AM $0.000414
-3.94%
$426,420 $4,421
Feb 6, 8 AM $0.000439
+0.00%
$452,170 $4,232
Feb 6, 7 AM $0.000439
-1.79%
$452,170 $4,237
Feb 6, 6 AM $0.000447
+3.47%
$460,410 $4,251
Feb 6, 5 AM $0.000432
+4.35%
$444,960 $4,221
Feb 6, 4 AM $0.000414
-1.66%
$426,420 $4,201
Feb 6, 3 AM $0.000421
-2.09%
$433,630 $4,200
Feb 6, 2 AM $0.00043
+8.59%
$442,900 $4,681
Feb 6, 1 AM $0.000396
+1.02%
$407,880 $4,484
Feb 6, 12 AM $0.000392
-4.39%
$403,760 $4,170
Feb 5, 11 PM $0.00041
-5.09%
$422,300 $4,064
Feb 5, 10 PM $0.000445
+11.53%
$458,350 $2,991
Feb 5, 9 PM $0.000399
+0.25%
$410,970 $1,814
Feb 5, 8 PM $0.000398
+0.00%
$409,940 $1,525
Feb 5, 7 PM $0.000398
-0.25%
$409,940 $1,544
Feb 5, 6 PM $0.000399
-2.92%
$410,970 $1,743
Feb 5, 5 PM $0.000411
+0.98%
$423,330 $1,723
Feb 5, 4 PM $0.000407
-2.86%
$419,210 $1,672
Feb 5, 3 PM $0.000419
+4.75%
$431,570 $1,464