ARC Historical Data

ARC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.00335
+0.28%
$ 2.4 million $ 9,759
Oct 6, 5 AM $ 0.00334
+0.69%
$ 2.39 million $ 9,927
Oct 6, 4 AM $ 0.00331
-0.08%
$ 2.37 million $ 7,942
Oct 6, 3 AM $ 0.00332
-0.34%
$ 2.37 million $ 7,913
Oct 6, 2 AM $ 0.00333
-0.06%
$ 2.38 million $ 8,010
Oct 6, 1 AM $ 0.00333
-2.60%
$ 2.45 million $ 7,372
Oct 6, 12 AM $ 0.00342
-0.04%
$ 2.45 million $ 7,693
Oct 5, 11 PM $ 0.00342
-0.02%
$ 2.45 million $ 7,715
Oct 5, 10 PM $ 0.00342
-0.64%
$ 2.45 million $ 7,539
Oct 5, 9 PM $ 0.00344
-0.46%
$ 2.47 million $ 7,545
Oct 5, 8 PM $ 0.00346
-1.63%
$ 2.48 million $ 7,068
Oct 5, 7 PM $ 0.00352
+0.39%
$ 2.52 million $ 9,139
Oct 5, 6 PM $ 0.00351
+0.01%
$ 2.51 million $ 9,775
Oct 5, 5 PM $ 0.00351
-1.78%
$ 2.51 million $ 9,852
Oct 5, 4 PM $ 0.00357
+2.88%
$ 2.56 million $ 10,946
Oct 5, 3 PM $ 0.00347
-1.28%
$ 2.49 million $ 11,825
Oct 5, 2 PM $ 0.00351
-1.84%
$ 2.52 million $ 11,573
Oct 5, 1 PM $ 0.00358
+0.04%
$ 2.56 million $ 11,393
Oct 5, 12 PM $ 0.00358
+3.37%
$ 2.56 million $ 11,483
Oct 5, 11 AM $ 0.00346
-3.07%
$ 2.48 million $ 11,022
Oct 5, 10 AM $ 0.00357
+3.25%
$ 2.56 million $ 11,044
Oct 5, 9 AM $ 0.00346
-1.00%
$ 2.48 million $ 12,259
Oct 5, 8 AM $ 0.00349
+1.40%
$ 2.5 million $ 13,649
Oct 5, 7 AM $ 0.00345
+0.63%
$ 2.47 million $ 13,851
Oct 5, 6 AM $ 0.00342
+0.19%
$ 2.45 million $ 16,590
Oct 5, 5 AM $ 0.00342
+0.39%
$ 2.45 million $ 17,670
Oct 5, 4 AM $ 0.00341
-0.03%
$ 2.44 million $ 18,711
Oct 5, 3 AM $ 0.00341
-0.16%
$ 2.44 million $ 19,508
Oct 5, 2 AM $ 0.00341
+0.29%
$ 2.44 million $ 19,446
Oct 5, 1 AM $ 0.0034
-0.88%
$ 2.44 million $ 19,766
Oct 5, 12 AM $ 0.00343
+0.41%
$ 2.46 million $ 19,416
Oct 4, 11 PM $ 0.00342
-0.02%
$ 2.45 million $ 19,366
Oct 4, 10 PM $ 0.00342
-0.02%
$ 2.45 million $ 19,370
Oct 4, 9 PM $ 0.00342
+0.08%
$ 2.45 million $ 19,419
Oct 4, 8 PM $ 0.00342
-3.53%
$ 2.45 million $ 19,948
Oct 4, 7 PM $ 0.00349
+0.91%
$ 2.5 million $ 18,699
Oct 4, 6 PM $ 0.00346
-1.13%
$ 2.48 million $ 15,086
Oct 4, 5 PM $ 0.0035
+0.38%
$ 2.51 million $ 15,013
Oct 4, 4 PM $ 0.00349
-0.92%
$ 2.5 million $ 15,460
Oct 4, 3 PM $ 0.00352
-1.17%
$ 2.52 million $ 15,499
Oct 4, 2 PM $ 0.00356
-0.02%
$ 2.55 million $ 14,910
Oct 4, 1 PM $ 0.00356
+0.16%
$ 2.55 million $ 15,008
Oct 4, 12 PM $ 0.00356
+0.31%
$ 2.55 million $ 15,044
Oct 4, 11 AM $ 0.00355
+0.10%
$ 2.54 million $ 14,895
Oct 4, 10 AM $ 0.00354
-1.48%
$ 2.54 million $ 18,325
Oct 4, 9 AM $ 0.0036
-2.32%
$ 2.58 million $ 17,241
Oct 4, 8 AM $ 0.00368
+5.50%
$ 2.64 million $ 20,080
Oct 4, 7 AM $ 0.00349
+1.27%
$ 2.5 million $ 20,689
Oct 4, 6 AM $ 0.00345
-0.91%
$ 2.47 million $ 17,510
Oct 4, 5 AM $ 0.00348
+4.14%
$ 2.49 million $ 16,205