ARC Historical Data

ARC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.00348
+4.14%
$ 2.49 million $ 16,205
Oct 4, 4 AM $ 0.00334
+0.95%
$ 2.39 million $ 14,596
Oct 4, 3 AM $ 0.00331
-0.02%
$ 2.37 million $ 14,047
Oct 4, 2 AM $ 0.00331
+1.67%
$ 2.37 million $ 14,032
Oct 4, 1 AM $ 0.00325
+0.33%
$ 2.33 million $ 14,050
Oct 4, 12 AM $ 0.00324
-1.18%
$ 2.32 million $ 15,476
Oct 3, 11 PM $ 0.00328
-0.10%
$ 2.35 million $ 16,062
Oct 3, 10 PM $ 0.00328
-1.61%
$ 2.35 million $ 16,463
Oct 3, 9 PM $ 0.00334
+4.00%
$ 2.39 million $ 18,811
Oct 3, 8 PM $ 0.00321
-0.44%
$ 2.3 million $ 18,091
Oct 3, 7 PM $ 0.00322
+0.02%
$ 2.31 million $ 19,196
Oct 3, 6 PM $ 0.00322
-0.11%
$ 2.31 million $ 19,297
Oct 3, 5 PM $ 0.00323
-0.81%
$ 2.31 million $ 21,256
Oct 3, 4 PM $ 0.00325
+2.72%
$ 2.33 million $ 20,713
Oct 3, 3 PM $ 0.00317
+0.33%
$ 2.27 million $ 21,928
Oct 3, 2 PM $ 0.00316
-0.85%
$ 2.26 million $ 22,372
Oct 3, 1 PM $ 0.00318
-0.20%
$ 2.28 million $ 22,960
Oct 3, 12 PM $ 0.00319
-0.68%
$ 2.28 million $ 25,010
Oct 3, 11 AM $ 0.0032
-2.01%
$ 2.29 million $ 27,390
Oct 3, 10 AM $ 0.00327
+0.05%
$ 2.34 million $ 28,377
Oct 3, 9 AM $ 0.00326
-1.21%
$ 2.34 million $ 29,526
Oct 3, 8 AM $ 0.0033
-0.71%
$ 2.37 million $ 25,401
Oct 3, 7 AM $ 0.00333
+0.54%
$ 2.38 million $ 24,207
Oct 3, 6 AM $ 0.00331
+0.04%
$ 2.37 million $ 24,124
Oct 3, 5 AM $ 0.00331
+0.18%
$ 2.37 million $ 24,090
Oct 3, 4 AM $ 0.0033
+0.12%
$ 2.37 million $ 23,531
Oct 3, 3 AM $ 0.0033
+0.07%
$ 2.36 million $ 23,840
Oct 3, 2 AM $ 0.0033
+0.15%
$ 2.36 million $ 23,744
Oct 3, 1 AM $ 0.00329
+2.54%
$ 2.36 million $ 24,362
Oct 3, 12 AM $ 0.00321
+0.60%
$ 2.3 million $ 23,996
Oct 2, 11 PM $ 0.00319
-2.21%
$ 2.29 million $ 25,057
Oct 2, 10 PM $ 0.00326
+4.58%
$ 2.34 million $ 24,857
Oct 2, 9 PM $ 0.00312
+0.84%
$ 2.23 million $ 24,417
Oct 2, 8 PM $ 0.00309
-1.74%
$ 2.22 million $ 25,285
Oct 2, 7 PM $ 0.00315
-3.04%
$ 2.26 million $ 24,428
Oct 2, 6 PM $ 0.00325
+2.53%
$ 2.33 million $ 24,355
Oct 2, 5 PM $ 0.00317
+1.34%
$ 2.27 million $ 22,323
Oct 2, 4 PM $ 0.00312
-0.32%
$ 2.24 million $ 22,774
Oct 2, 3 PM $ 0.00313
+0.03%
$ 2.25 million $ 23,500
Oct 2, 2 PM $ 0.00313
-1.29%
$ 2.24 million $ 24,387
Oct 2, 1 PM $ 0.00317
+3.10%
$ 2.27 million $ 23,610
Oct 2, 12 PM $ 0.00308
-1.61%
$ 2.21 million $ 20,926
Oct 2, 11 AM $ 0.00309
-1.89%
$ 2.21 million $ 18,614
Oct 2, 10 AM $ 0.00315
+1.14%
$ 2.26 million $ 14,251
Oct 2, 9 AM $ 0.00312
+0.10%
$ 2.23 million $ 13,609
Oct 2, 8 AM $ 0.00311
+2.09%
$ 2.23 million $ 14,036
Oct 2, 7 AM $ 0.00305
-0.13%
$ 2.18 million $ 14,171
Oct 2, 6 AM $ 0.00305
-3.32%
$ 2.19 million $ 14,176
Oct 2, 5 AM $ 0.00316
+1.46%
$ 2.26 million $ 14,316
Oct 2, 4 AM $ 0.00311
-0.05%
$ 2.23 million $ 14,290