ARC Historical Data

ARC Page 98
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $0.000419
+4.75%
$431,570 $1,464
Feb 5, 2 PM $0.0004
-0.74%
$412,000 $1,170
Feb 5, 1 PM $0.000402
+0.00%
$414,060 $1,167
Feb 5, 12 PM $0.000402
+0.00%
$414,060 $1,451
Feb 5, 11 AM $0.000402
-1.47%
$414,060 $1,506
Feb 5, 10 AM $0.000408
-4.45%
$420,240 $1,499
Feb 5, 9 AM $0.000427
+0.00%
$439,810 $1,343
Feb 5, 8 AM $0.00043
+0.00%
$442,900 $1,343
Feb 5, 7 AM $0.00043
-0.46%
$442,900 $2,096
Feb 5, 6 AM $0.000432
-1.14%
$444,960 $2,105
Feb 5, 5 AM $0.000437
+0.00%
$450,110 $2,106
Feb 5, 4 AM $0.000437
+0.46%
$450,110 $2,103
Feb 5, 3 AM $0.000435
-3.97%
$448,050 $2,081
Feb 5, 2 AM $0.000453
+0.00%
$466,590 $1,549
Feb 5, 1 AM $0.000453
+0.00%
$466,590 $1,557
Feb 5, 12 AM $0.000453
+0.00%
$466,590 $1,586
Feb 4, 11 PM $0.000453
+0.00%
$466,590 $1,586
Feb 4, 10 PM $0.000453
+0.00%
$466,590 $1,586
Feb 4, 9 PM $0.000453
-1.09%
$466,590 $1,542
Feb 4, 8 PM $0.000458
+0.00%
$471,740 $1,893
Feb 4, 7 PM $0.000467
+3.32%
$481,010 $2,031
Feb 4, 6 PM $0.000452
+0.00%
$465,560 $2,065
Feb 4, 5 PM $0.000452
-0.44%
$465,560 $2,839
Feb 4, 4 PM $0.000454
-1.30%
$467,620 $2,877
Feb 4, 3 PM $0.00046
+1.32%
$473,800 $2,872
Feb 4, 2 PM $0.000454
-1.94%
$467,620 $2,828
Feb 4, 1 PM $0.000463
-1.07%
$476,890 $2,833
Feb 4, 12 PM $0.000468
-1.89%
$482,040 $2,703
Feb 4, 11 AM $0.000477
-2.05%
$491,310 $2,805
Feb 4, 10 AM $0.000487
+0.00%
$501,610 $2,802
Feb 4, 9 AM $0.000487
+2.96%
$501,610 $3,145
Feb 4, 8 AM $0.000479
-2.04%
$493,370 $3,133
Feb 4, 7 AM $0.000489
+0.00%
$503,670 $2,375
Feb 4, 6 AM $0.000489
-2.59%
$503,670 $2,995
Feb 4, 5 AM $0.000502
+0.00%
$517,060 $3,790
Feb 4, 4 AM $0.000502
+0.00%
$517,060 $3,820
Feb 4, 3 AM $0.000502
+0.00%
$517,060 $3,822
Feb 4, 2 AM $0.000502
+0.00%
$517,060 $3,822
Feb 4, 1 AM $0.000502
+4.37%
$517,060 $3,814
Feb 4, 12 AM $0.000481
+0.00%
$495,430 $3,834
Feb 3, 11 PM $0.000481
+0.00%
$495,430 $3,834
Feb 3, 10 PM $0.000481
+0.00%
$495,430 $3,834
Feb 3, 9 PM $0.000481
-0.21%
$495,430 $4,902
Feb 3, 8 PM $0.000482
+2.99%
$496,460 $4,547
Feb 3, 7 PM $0.000468
-1.47%
$482,040 $4,410
Feb 3, 6 PM $0.000476
-2.66%
$490,280 $4,222
Feb 3, 5 PM $0.000489
-0.61%
$503,670 $3,577
Feb 3, 4 PM $0.000492
+0.00%
$506,760 $4,754
Feb 3, 3 PM $0.000492
+0.61%
$506,760 $4,778
Feb 3, 2 PM $0.000489
-0.20%
$503,670 $4,777