ARC Historical Data

ARC Page 99
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $0.00049
-0.41%
$504,700 $4,900
Feb 3, 12 PM $0.000492
+0.20%
$506,760 $4,805
Feb 3, 11 AM $0.000491
+0.00%
$505,730 $4,648
Feb 3, 10 AM $0.000491
+1.03%
$505,730 $4,805
Feb 3, 9 AM $0.000486
+0.00%
$500,580 $4,488
Feb 3, 8 AM $0.000486
+0.00%
$500,580 $4,516
Feb 3, 7 AM $0.000486
-7.07%
$500,580 $4,527
Feb 3, 6 AM $0.000523
+5.02%
$538,690 $3,882
Feb 3, 5 AM $0.000498
+1.22%
$512,940 $3,082
Feb 3, 4 AM $0.000492
-0.81%
$506,760 $3,052
Feb 3, 3 AM $0.000496
+0.00%
$510,880 $3,078
Feb 3, 2 AM $0.000496
+0.00%
$510,880 $3,286
Feb 3, 1 AM $0.000496
+1.02%
$510,880 $3,367
Feb 3, 12 AM $0.000491
+0.00%
$505,730 $3,319
Feb 2, 11 PM $0.000491
+0.00%
$505,730 $3,348
Feb 2, 10 PM $0.000519
-2.26%
$534,570 $2,732
Feb 2, 9 PM $0.000531
+0.00%
$546,930 $2,497
Feb 2, 8 PM $0.000531
-0.38%
$546,930 $2,718
Feb 2, 7 PM $0.000533
+0.00%
$548,990 $2,708
Feb 2, 6 PM $0.000533
-2.20%
$548,990 $2,725
Feb 2, 5 PM $0.000498
+0.00%
$512,940 $1,446
Feb 2, 4 PM $0.000498
-2.35%
$512,940 $1,450
Feb 2, 3 PM $0.00051
+2.00%
$525,300 $1,426
Feb 2, 2 PM $0.000491
+0.00%
$505,730 $1,650
Feb 2, 1 PM $0.000491
+0.00%
$505,730 $1,525
Feb 2, 12 PM $0.000491
+0.00%
$505,730 $1,608
Feb 2, 11 AM $0.000491
+0.82%
$505,730 $1,632
Feb 2, 10 AM $0.000487
-0.61%
$501,610 $1,474
Feb 2, 9 AM $0.00049
-1.21%
$504,700 $1,748
Feb 2, 8 AM $0.000496
+0.81%
$510,880 $1,720
Feb 2, 7 AM $0.000492
+0.00%
$506,760 $1,716
Feb 2, 6 AM $0.000492
+0.00%
$506,760 $1,716
Feb 2, 5 AM $0.000492
+0.00%
$506,760 $1,941
Feb 2, 4 AM $0.000492
+0.00%
$506,760 $1,944
Feb 2, 3 AM $0.000492
-2.77%
$506,760 $1,916
Feb 2, 2 AM $0.000506
+0.40%
$521,180 $1,708
Feb 2, 1 AM $0.000504
+0.00%
$519,120 $1,627
Feb 2, 12 AM $0.000504
+0.40%
$519,120 $1,627
Feb 1, 11 PM $0.000502
-1.18%
$517,060 $1,734
Feb 1, 10 PM $0.000508
-3.05%
$523,240 $1,522
Feb 1, 9 PM $0.000524
+6.50%
$539,720 $1,520
Feb 1, 8 PM $0.000492
+1.03%
$506,760 $1,410
Feb 1, 7 PM $0.000487
-1.02%
$501,610 $1,630
Feb 1, 6 PM $0.000492
+0.20%
$506,760 $1,733
Feb 1, 5 PM $0.000491
-1.01%
$505,730 $2,083
Feb 1, 4 PM $0.000496
+0.00%
$510,880 $2,440
Feb 1, 3 PM $0.000496
-4.06%
$510,880 $2,440
Feb 1, 2 PM $0.000517
+2.38%
$532,510 $2,287
Feb 1, 1 PM $0.000516
+3.82%
$531,480 $2,863
Feb 1, 12 PM $0.000497
-2.93%
$511,910 $2,983