ARC Historical Data

ARC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.00311
-0.05%
$ 2.23 million $ 14,290
Oct 2, 3 AM $ 0.00311
-2.71%
$ 2.23 million $ 16,070
Oct 2, 2 AM $ 0.0032
+1.90%
$ 2.29 million $ 17,337
Oct 2, 1 AM $ 0.00314
+1.43%
$ 2.25 million $ 22,864
Oct 2, 12 AM $ 0.0031
-2.90%
$ 2.22 million $ 23,744
Oct 1, 11 PM $ 0.00319
+3.61%
$ 2.28 million $ 21,670
Oct 1, 10 PM $ 0.00308
-3.30%
$ 2.2 million $ 21,508
Oct 1, 9 PM $ 0.00318
+2.51%
$ 2.28 million $ 20,089
Oct 1, 8 PM $ 0.0031
+0.69%
$ 2.22 million $ 18,454
Oct 1, 7 PM $ 0.00308
+1.12%
$ 2.21 million $ 18,381
Oct 1, 6 PM $ 0.00305
+1.36%
$ 2.18 million $ 18,285
Oct 1, 5 PM $ 0.00301
-4.19%
$ 2.15 million $ 18,080
Oct 1, 4 PM $ 0.00314
+3.31%
$ 2.25 million $ 17,814
Oct 1, 3 PM $ 0.00304
+0.10%
$ 2.18 million $ 16,987
Oct 1, 2 PM $ 0.00304
-1.37%
$ 2.17 million $ 25,648
Oct 1, 1 PM $ 0.00308
-0.08%
$ 2.21 million $ 25,904
Oct 1, 12 PM $ 0.00308
+0.00%
$ 2.21 million $ 25,802
Oct 1, 11 AM $ 0.00308
+0.09%
$ 2.21 million $ 25,799
Oct 1, 10 AM $ 0.00308
+0.84%
$ 2.2 million $ 25,723
Oct 1, 9 AM $ 0.00305
+0.28%
$ 2.19 million $ 26,131
Oct 1, 8 AM $ 0.00304
+3.87%
$ 2.18 million $ 25,607
Oct 1, 7 AM $ 0.00293
+0.67%
$ 2.1 million $ 25,353
Oct 1, 6 AM $ 0.00291
-1.48%
$ 2.09 million $ 25,388
Oct 1, 5 AM $ 0.00295
-0.01%
$ 2.12 million $ 25,443
Oct 1, 4 AM $ 0.00296
+1.12%
$ 2.12 million $ 26,203
Oct 1, 3 AM $ 0.00292
+1.27%
$ 2.09 million $ 24,917
Oct 1, 2 AM $ 0.00289
-1.52%
$ 2.07 million $ 7,083
Oct 1, 1 AM $ 0.00293
-10.09%
$ 2.1 million $ 18,761
Oct 1, 12 AM $ 0.00327
-4.17%
$ 2.34 million $ 5,555
Download