ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00201
+0.00%
$ 2.07 million $ 9,171
Apr 24, 2026 $ 0.00222
-11.17%
$ 2.29 million $ 13,578
Apr 23, 2026 $ 0.0025
-3.29%
$ 2.57 million $ 11,192
Apr 22, 2026 $ 0.00258
+3.14%
$ 2.66 million $ 9,743
Apr 21, 2026 $ 0.00251
+6.18%
$ 2.58 million $ 23,228
Apr 20, 2026 $ 0.00236
+1.31%
$ 2.43 million $ 17,958
Apr 19, 2026 $ 0.00233
+5.02%
$ 2.4 million $ 33,433
Apr 18, 2026 $ 0.00222
+17.12%
$ 2.29 million $ 19,760
Apr 17, 2026 $ 0.00189
+9.50%
$ 1.95 million $ 18,181
Apr 16, 2026 $ 0.00173
-8.29%
$ 1.78 million $ 10,665
Apr 15, 2026 $ 0.00183
+12.07%
$ 1.89 million $ 9,939
Apr 14, 2026 $ 0.00164
+14.79%
$ 1.69 million $ 16,286
Apr 13, 2026 $ 0.00143
+9.15%
$ 1.47 million $ 9,929
Apr 12, 2026 $ 0.00131
-6.04%
$ 1.35 million $ 5,408
Apr 11, 2026 $ 0.00139
+1.68%
$ 1.43 million $ 14,352
Apr 10, 2026 $ 0.00137
+5.78%
$ 1.41 million $ 19,581
Apr 9, 2026 $ 0.00129
+2.32%
$ 1.33 million $ 11,585
Apr 8, 2026 $ 0.00126
-2.35%
$ 1.3 million $ 14,578
Apr 7, 2026 $ 0.00129
+9.29%
$ 1.33 million $ 6,886
Apr 6, 2026 $ 0.00118
+11.12%
$ 1.22 million $ 4,766
Apr 5, 2026 $ 0.00106
-4.91%
$ 1.1 million $ 4,401
Apr 4, 2026 $ 0.00112
+12.39%
$ 1.15 million $ 6,714
Apr 3, 2026 $ 0.000997
+2.04%
$ 1.03 million $ 4,113
Apr 2, 2026 $ 0.000977
+2.25%
$ 1.01 million $ 1,865
Apr 1, 2026 $ 0.000955
+2.59%
$ 983,745 $ 1,843
Mar 31, 2026 $ 0.000931
-0.43%
$ 958,930 $ 6,285
Mar 30, 2026 $ 0.000935
-6.67%
$ 963,050 $ 3,633
Mar 29, 2026 $ 0.001
-13.56%
$ 1.03 million $ 7,023
Mar 28, 2026 $ 0.00116
+65.54%
$ 1.19 million $ 7,604
Mar 27, 2026 $ 0.0007
-8.48%
$ 721,131 $ 2,616
Mar 26, 2026 $ 0.000765
+14.79%
$ 787,950 $ 24,500
Mar 25, 2026 $ 0.000666
+42.71%
$ 686,449 $ 18,182
Mar 24, 2026 $ 0.000467
+0.21%
$ 481,010 $ 191
Mar 23, 2026 $ 0.000466
+2.42%
$ 479,980 $ 188
Mar 22, 2026 $ 0.000455
-6.57%
$ 468,650 $ 1,680
Mar 21, 2026 $ 0.000487
+0.64%
$ 501,610 $ 2,733
Mar 20, 2026 $ 0.000484
+0.61%
$ 498,427 $ 1,285
Mar 19, 2026 $ 0.000481
-8.08%
$ 495,430 $ 1,610
Mar 18, 2026 $ 0.000523
-1.08%
$ 538,990 $ 2,455
Mar 17, 2026 $ 0.000529
-1.13%
$ 544,870 $ 1,836
Mar 16, 2026 $ 0.000535
+5.92%
$ 551,094 $ 3,332
Mar 15, 2026 $ 0.000505
-0.37%
$ 520,293 $ 4,581
Mar 14, 2026 $ 0.000507
+6.74%
$ 522,210 $ 3,976
Mar 13, 2026 $ 0.000475
-0.21%
$ 489,250 $ 2,650
Mar 12, 2026 $ 0.000476
-1.65%
$ 490,280 $ 1,549
Mar 11, 2026 $ 0.000484
-3.59%
$ 498,520 $ 1,941
Mar 10, 2026 $ 0.000502
+4.15%
$ 517,060 $ 2,616
Mar 9, 2026 $ 0.000482
+2.55%
$ 496,460 $ 1,993
Mar 8, 2026 $ 0.00047
-4.08%
$ 484,100 $ 459
Mar 7, 2026 $ 0.00049
-2.97%
$ 504,700 $ 371
Download