ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.000812
+0.00%
$835,859 $4,184
Today, at 10 PM $0.000812
+7.63%
$835,859 $4,184
Today, at 9 PM $0.000797
+1.36%
$820,590 $3,587
Today, at 8 PM $0.000786
+1.16%
$809,580 $4,119
Today, at 7 PM $0.000777
+0.00%
$800,310 $3,998
Today, at 6 PM $0.000777
+0.00%
$800,310 $4,096
Today, at 5 PM $0.000777
-2.83%
$800,310 $4,096
Today, at 4 PM $0.0008
+0.38%
$823,614 $4,210
Today, at 3 PM $0.000811
+1.99%
$835,661 $3,372
Today, at 2 PM $0.000795
+1.15%
$819,328 $3,088
Today, at 1 PM $0.000786
+7.14%
$810,017 $2,511
Today, at 12 PM $0.000734
+0.00%
$756,020 $486
Today, at 11 AM $0.000734
-2.26%
$756,020 $486
Today, at 10 AM $0.000751
+0.00%
$773,471 $2,909
Today, at 9 AM $0.000751
+2.31%
$773,471 $2,909
Today, at 8 AM $0.000734
+0.00%
$756,020 $488
Today, at 7 AM $0.000734
-2.52%
$756,020 $455
Today, at 6 AM $0.000753
+0.00%
$775,590 $454
Today, at 5 AM $0.000753
+1.42%
$775,590 $453
Today, at 4 AM $0.000742
-1.40%
$764,694 $2,685
Today, at 3 AM $0.000753
-1.44%
$775,590 $2,511
Today, at 2 AM $0.000764
+0.00%
$786,920 $2,507
Today, at 1 AM $0.000764
+3.54%
$786,920 $2,507
Today, at 12 AM $0.000738
-1.34%
$760,008 $2,522
Yesterday, at 11 PM $0.000748
-2.11%
$770,321 $2,512
Yesterday, at 10 PM $0.000764
+3.52%
$786,920 $2,549
Yesterday, at 9 PM $0.000738
-0.20%
$760,140 $2,649
Yesterday, at 8 PM $0.00074
+0.48%
$761,700 $2,668
Yesterday, at 7 PM $0.000736
-2.40%
$758,075 $2,599
Yesterday, at 6 PM $0.000755
+0.45%
$777,417 $3,970
Yesterday, at 5 PM $0.000751
+0.59%
$773,945 $4,023
Yesterday, at 4 PM $0.000747
+1.63%
$769,410 $4,376
Yesterday, at 3 PM $0.000735
+2.94%
$757,050 $4,320
Yesterday, at 2 PM $0.000714
-3.41%
$735,420 $4,273
Yesterday, at 1 PM $0.000739
+0.21%
$761,397 $4,239
Yesterday, at 12 PM $0.000738
-0.17%
$759,810 $4,142
Yesterday, at 11 AM $0.000739
+4.66%
$761,096 $4,631
Yesterday, at 10 AM $0.000706
+0.00%
$727,180 $473
Yesterday, at 9 AM $0.000706
+0.00%
$727,180 $3,682
Yesterday, at 8 AM $0.000706
+0.00%
$727,180 $3,731
Yesterday, at 7 AM $0.000706
+2.86%
$727,180 $3,738
Yesterday, at 6 AM $0.000686
-2.92%
$706,970 $3,741
Yesterday, at 5 AM $0.000707
+0.00%
$728,210 $530
Yesterday, at 4 AM $0.000707
+0.00%
$728,210 $530
Yesterday, at 3 AM $0.000707
+0.00%
$728,210 $5,185
Yesterday, at 2 AM $0.000707
+0.00%
$728,210 $5,188
Yesterday, at 1 AM $0.000707
-2.21%
$728,210 $5,267
Yesterday, at 12 AM $0.000723
+0.00%
$744,690 $5,304
Aug 22, 11 PM $0.000723
+3.82%
$744,690 $5,304
Aug 22, 10 PM $0.000696
+0.48%
$717,310 $5,758
Download