ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00196
+0.00%
$ 2.02 million $ 9,017
Today, at 1 AM $ 0.002
+0.01%
$ 2.06 million $ 9,031
Yesterday, at 12 AM $ 0.002
+0.71%
$ 2.06 million $ 9,088
Yesterday, at 11 PM $ 0.00199
-0.88%
$ 2.05 million $ 8,925
Yesterday, at 10 PM $ 0.00201
-0.46%
$ 2.07 million $ 9,358
Yesterday, at 9 PM $ 0.00202
-1.99%
$ 2.08 million $ 3,180
Yesterday, at 8 PM $ 0.00206
+0.05%
$ 2.12 million $ 3,189
Yesterday, at 7 PM $ 0.00212
+1.34%
$ 2.18 million $ 4,012
Yesterday, at 6 PM $ 0.00209
-1.33%
$ 2.15 million $ 8,492
Yesterday, at 5 PM $ 0.00212
+1.15%
$ 2.18 million $ 6,543
Yesterday, at 4 PM $ 0.0021
-1.41%
$ 2.16 million $ 6,533
Yesterday, at 3 PM $ 0.00213
+0.00%
$ 2.19 million $ 7,605
Yesterday, at 2 PM $ 0.00213
-1.41%
$ 2.19 million $ 7,653
Yesterday, at 1 PM $ 0.00216
+0.05%
$ 2.22 million $ 7,740
Yesterday, at 12 PM $ 0.00216
-1.11%
$ 2.22 million $ 8,044
Yesterday, at 11 AM $ 0.00218
+1.39%
$ 2.24 million $ 9,348
Yesterday, at 10 AM $ 0.00215
+2.31%
$ 2.21 million $ 11,456
Yesterday, at 9 AM $ 0.0021
-3.79%
$ 2.16 million $ 11,409
Yesterday, at 8 AM $ 0.00218
+1.09%
$ 2.25 million $ 12,407
Yesterday, at 7 AM $ 0.00216
+1.08%
$ 2.22 million $ 12,804
Yesterday, at 6 AM $ 0.00214
+0.00%
$ 2.2 million $ 12,827
Yesterday, at 5 AM $ 0.00214
-2.57%
$ 2.2 million $ 12,940
Yesterday, at 4 AM $ 0.00219
+2.48%
$ 2.26 million $ 12,470
Yesterday, at 3 AM $ 0.00214
-1.42%
$ 2.2 million $ 11,857
Yesterday, at 2 AM $ 0.00217
+0.03%
$ 2.24 million $ 14,014
Yesterday, at 1 AM $ 0.00217
-1.05%
$ 2.24 million $ 14,441
Apr 25, 12 AM $ 0.00222
-0.20%
$ 2.28 million $ 14,382
Apr 24, 11 PM $ 0.00222
-0.75%
$ 2.29 million $ 13,578
Apr 24, 10 PM $ 0.00226
-0.07%
$ 2.33 million $ 13,512
Apr 24, 9 PM $ 0.00226
-0.01%
$ 2.33 million $ 13,504
Apr 24, 8 PM $ 0.00226
-1.71%
$ 2.33 million $ 13,350
Apr 24, 7 PM $ 0.0023
-1.29%
$ 2.37 million $ 14,072
Apr 24, 6 PM $ 0.00233
+1.25%
$ 2.4 million $ 13,526
Apr 24, 5 PM $ 0.0023
-0.89%
$ 2.37 million $ 14,045
Apr 24, 4 PM $ 0.00232
+0.01%
$ 2.39 million $ 13,570
Apr 24, 3 PM $ 0.00232
-1.83%
$ 2.39 million $ 13,832
Apr 24, 2 PM $ 0.00236
+2.13%
$ 2.44 million $ 15,322
Apr 24, 1 PM $ 0.00232
+2.76%
$ 2.39 million $ 15,491
Apr 24, 12 PM $ 0.00225
-1.92%
$ 2.32 million $ 14,338
Apr 24, 11 AM $ 0.0023
-2.02%
$ 2.37 million $ 14,384
Apr 24, 10 AM $ 0.00234
-1.14%
$ 2.42 million $ 11,923
Apr 24, 9 AM $ 0.00237
-2.92%
$ 2.44 million $ 12,030
Apr 24, 8 AM $ 0.00244
+1.51%
$ 2.52 million $ 11,373
Apr 24, 7 AM $ 0.00241
+0.33%
$ 2.48 million $ 11,134
Apr 24, 6 AM $ 0.0024
+0.06%
$ 2.47 million $ 11,908
Apr 24, 5 AM $ 0.0024
-0.09%
$ 2.47 million $ 13,101
Apr 24, 4 AM $ 0.0024
+1.07%
$ 2.47 million $ 13,609
Apr 24, 3 AM $ 0.00237
-3.12%
$ 2.45 million $ 13,892
Apr 24, 2 AM $ 0.00245
-1.79%
$ 2.52 million $ 12,156
Apr 24, 1 AM $ 0.0025
+0.04%
$ 2.57 million $ 11,569
Download