ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.000607
+0.00%
$ 625,396 $ 5,240
8:35 AM $ 0.000607
+0.00%
$ 625,396 $ 5,240
8:34 AM $ 0.000607
+0.00%
$ 625,396 $ 5,240
8:33 AM $ 0.000607
+0.00%
$ 625,396 $ 5,240
8:32 AM $ 0.000607
+0.00%
$ 625,396 $ 5,240
8:31 AM $ 0.000607
+0.00%
$ 625,396 $ 5,240
8:30 AM $ 0.000607
+0.00%
$ 625,396 $ 5,240
8:29 AM $ 0.000607
+0.00%
$ 625,396 $ 5,240
8:28 AM $ 0.000607
+0.00%
$ 625,396 $ 5,240
8:27 AM $ 0.000607
+0.00%
$ 625,396 $ 5,240
8:26 AM $ 0.000607
+0.00%
$ 625,396 $ 5,240
8:25 AM $ 0.000607
+0.00%
$ 625,396 $ 5,240
8:24 AM $ 0.000607
+0.00%
$ 625,396 $ 5,240
8:23 AM $ 0.000607
+0.00%
$ 625,396 $ 5,240
8:22 AM $ 0.000607
+0.00%
$ 625,396 $ 5,240
8:21 AM $ 0.000607
+0.00%
$ 625,396 $ 5,240
8:20 AM $ 0.000607
+0.00%
$ 625,396 $ 5,240
8:19 AM $ 0.000607
+0.00%
$ 625,405 $ 5,296
8:18 AM $ 0.000607
+0.00%
$ 625,405 $ 5,296
8:17 AM $ 0.000607
+0.00%
$ 625,405 $ 5,296
8:16 AM $ 0.000607
+0.00%
$ 625,405 $ 5,296
8:15 AM $ 0.000607
+0.00%
$ 625,405 $ 5,296
8:14 AM $ 0.000607
+0.00%
$ 625,405 $ 5,296
8:13 AM $ 0.000607
+0.00%
$ 625,405 $ 5,296
8:12 AM $ 0.000607
+0.00%
$ 625,405 $ 5,296
8:11 AM $ 0.000607
+0.00%
$ 625,405 $ 5,296
8:10 AM $ 0.000607
+0.00%
$ 625,405 $ 5,296
8:09 AM $ 0.000607
+0.00%
$ 625,405 $ 5,296
8:08 AM $ 0.000607
+0.00%
$ 625,405 $ 5,296
8:07 AM $ 0.000607
+0.00%
$ 625,405 $ 5,296
8:06 AM $ 0.000607
+0.00%
$ 625,405 $ 5,296
8:05 AM $ 0.000607
+0.00%
$ 625,405 $ 5,296
8:04 AM $ 0.000607
+0.00%
$ 625,405 $ 5,296
8:03 AM $ 0.000607
+0.00%
$ 625,405 $ 5,296
8:02 AM $ 0.00062
+0.00%
$ 625,405 $ 5,197
8:01 AM $ 0.00062
+0.00%
$ 625,405 $ 5,197
8:00 AM $ 0.000623
+0.00%
$ 625,405 $ 5,196
7:59 AM $ 0.000623
+0.00%
$ 641,288 $ 5,196
7:56 AM $ 0.000618
+0.00%
$ 641,288 $ 2,668
7:55 AM $ 0.000618
+0.00%
$ 641,288 $ 2,668
7:54 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:53 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:52 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:51 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:50 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:49 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:48 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:47 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:46 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
7:45 AM $ 0.000618
+0.00%
$ 636,540 $ 2,668
Download