ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
9:04 PM $0.000797
+0.00%
$820,590 $3,587
9:03 PM $0.000797
+0.00%
$820,590 $3,589
9:02 PM $0.000797
+0.00%
$820,590 $3,589
9:01 PM $0.000786
+0.00%
$820,590 $4,119
9:00 PM $0.000786
+0.00%
$820,590 $4,119
8:59 PM $0.000786
+0.00%
$809,580 $4,119
8:58 PM $0.000786
+0.00%
$809,580 $4,119
8:57 PM $0.000786
+0.00%
$809,580 $4,119
8:56 PM $0.000786
+0.00%
$809,580 $4,119
8:55 PM $0.000786
+0.00%
$809,580 $4,119
8:54 PM $0.000786
+0.00%
$809,580 $4,119
8:53 PM $0.000786
+0.00%
$809,580 $4,119
8:52 PM $0.000786
+0.00%
$809,580 $4,119
8:51 PM $0.000786
+0.00%
$809,580 $4,119
8:50 PM $0.000786
+0.00%
$809,580 $4,119
8:49 PM $0.000786
+0.00%
$809,580 $4,119
8:48 PM $0.000786
+0.00%
$809,580 $4,119
8:47 PM $0.000786
+0.00%
$809,580 $4,119
8:46 PM $0.000786
+0.00%
$809,580 $4,119
8:45 PM $0.000786
+0.00%
$809,580 $4,119
8:44 PM $0.000786
+0.00%
$809,580 $4,119
8:43 PM $0.000786
+0.00%
$809,580 $4,119
8:42 PM $0.000786
+0.00%
$809,580 $4,119
8:41 PM $0.000786
+0.00%
$809,580 $4,119
8:40 PM $0.000786
+0.00%
$809,580 $4,119
8:39 PM $0.000786
+0.00%
$809,580 $4,119
8:38 PM $0.000786
+0.00%
$809,580 $4,119
8:37 PM $0.000786
+0.00%
$809,580 $4,119
8:36 PM $0.000786
+0.00%
$809,580 $4,119
8:35 PM $0.000786
+0.00%
$809,580 $4,119
8:34 PM $0.000786
+0.00%
$809,580 $4,119
8:32 PM $0.000742
+0.00%
$809,580 $4,068
8:31 PM $0.000742
+0.00%
$809,580 $4,068
8:30 PM $0.000742
+0.00%
$809,580 $4,068
8:29 PM $0.000742
+0.00%
$764,260 $4,068
8:28 PM $0.000742
+0.00%
$764,260 $4,068
8:27 PM $0.000742
+0.00%
$764,260 $4,068
8:26 PM $0.000742
+0.00%
$764,260 $4,074
8:25 PM $0.000742
+0.00%
$764,260 $4,074
8:24 PM $0.000742
+0.00%
$764,260 $4,074
8:23 PM $0.000742
+0.00%
$764,260 $4,074
8:22 PM $0.000777
+0.00%
$764,260 $3,998
8:21 PM $0.000777
+0.00%
$764,260 $3,998
8:20 PM $0.000777
+0.00%
$764,260 $3,998
8:19 PM $0.000777
+0.00%
$800,310 $3,998
8:18 PM $0.000777
+0.00%
$800,310 $3,998
8:17 PM $0.000777
+0.00%
$800,310 $3,998
8:16 PM $0.000777
+0.00%
$800,310 $3,998
8:15 PM $0.000777
+0.00%
$800,310 $3,998
8:14 PM $0.000777
+0.00%
$800,310 $3,998
Download