AIAS Coin Historical Data

AIAS
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $0.000292
+0.25%
$-- $0
May 23, 2022 $0.000292
-3.62%
$-- $0
Mar 26, 2022 $0.000442
-0.05%
$-- $0.1
Mar 25, 2022 $0.000442
+0.20%
$-- $64
Mar 18, 2022 $0.000404
-1.22%
$-- $0
Mar 17, 2022 $0.000409
-50.22%
$-- $0
Mar 16, 2022 $0.000822
+103.46%
$-- $0
Mar 11, 2022 $0.000391
-0.71%
$-- $0
Mar 10, 2022 $0.000394
-5.86%
$-- $0
Mar 9, 2022 $0.000419
-45.88%
$-- $2
Mar 8, 2022 $0.000775
+1.97%
$-- $1
Mar 7, 2022 $0.000761
+103.22%
$-- $1
Mar 3, 2022 $0.000429
-2.17%
$-- $0
Mar 2, 2022 $0.000439
-1.11%
$-- $0
Mar 1, 2022 $0.000444
-48.72%
$-- $0
Feb 28, 2022 $0.000864
+129.54%
$-- $0
Feb 23, 2022 $0.000391
+2.08%
$-- $27
Feb 22, 2022 $0.000383
+3.21%
$-- $27
Feb 21, 2022 $0.000371
-51.72%
$-- $0
Feb 20, 2022 $0.000769
+91.69%
$-- $0
Feb 19, 2022 $0.000401
+0.26%
$-- $0
Feb 18, 2022 $0.0004
-1.15%
$-- $0
Feb 17, 2022 $0.000405
-4.00%
$-- $0.001
Feb 16, 2022 $0.000437
-1.76%
$-- $0
Feb 15, 2022 $0.000446
+4.63%
$-- $0
Feb 14, 2022 $0.000426
+0.24%
$-- $0.001
Feb 13, 2022 $0.000422
+0.05%
$-- $21
Feb 12, 2022 $0.000422
-0.31%
$-- $21
Feb 10, 2022 $0.000451
+1.71%
$-- $0
Feb 9, 2022 $0.000443
+0.58%
$-- $0
Feb 8, 2022 $0.000441
+0.39%
$-- $0.0001
Feb 6, 2022 $0.000833
+0.49%
$-- $0
Feb 5, 2022 $0.000829
+99.85%
$-- $0
Feb 4, 2022 $0.000415
+1.70%
$-- $31
Feb 3, 2022 $0.000367
-0.62%
$-- $0
Feb 2, 2022 $0.000369
-1.34%
$-- $0
Feb 1, 2022 $0.000388
+0.45%
$-- $0
Jan 31, 2022 $0.000387
+1.14%
$-- $0
Jan 27, 2022 $0.00036
-2.25%
$-- $0
Jan 26, 2022 $0.000368
-50.11%
$-- $0
Jan 25, 2022 $0.000739
+2.17%
$-- $0.0001
Jan 24, 2022 $0.000343
-5.04%
$-- $0
Jan 23, 2022 $0.000362
+2.94%
$-- $0
Jan 22, 2022 $0.000352
-1.17%
$-- $0
Jan 21, 2022 $0.000385
-5.81%
$-- $0
Jan 20, 2022 $0.000409
-51.50%
$-- $0
Jan 17, 2022 $0.00042
-3.00%
$-- $0
Jan 16, 2022 $0.000433
+0.33%
$-- $0
Jan 13, 2022 $0.000441
+0.09%
$-- $0
Jan 12, 2022 $0.00044
-48.64%
$-- $0
Download