AIAS Coin Historical Data

AIAS
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.000292
+0.25%
$ -- $ 0
May 23, 2022 $ 0.000292
-3.62%
$ -- $ 0
Mar 26, 2022 $ 0.000442
-0.05%
$ -- $ 0.1
Mar 25, 2022 $ 0.000442
+0.20%
$ -- $ 64
Mar 18, 2022 $ 0.000404
-1.22%
$ -- $ 0
Mar 17, 2022 $ 0.000409
-50.22%
$ -- $ 0
Mar 16, 2022 $ 0.000822
+103.46%
$ -- $ 0
Mar 11, 2022 $ 0.000391
-0.71%
$ -- $ 0
Mar 10, 2022 $ 0.000394
-5.86%
$ -- $ 0
Mar 9, 2022 $ 0.000419
-45.88%
$ -- $ 2
Mar 8, 2022 $ 0.000775
+1.97%
$ -- $ 1
Mar 7, 2022 $ 0.000761
+103.22%
$ -- $ 1
Mar 3, 2022 $ 0.000429
-2.17%
$ -- $ 0
Mar 2, 2022 $ 0.000439
-1.11%
$ -- $ 0
Mar 1, 2022 $ 0.000444
-48.72%
$ -- $ 0
Feb 28, 2022 $ 0.000864
+129.54%
$ -- $ 0
Feb 23, 2022 $ 0.000391
+2.08%
$ -- $ 27
Feb 22, 2022 $ 0.000383
+3.21%
$ -- $ 27
Feb 21, 2022 $ 0.000371
-51.72%
$ -- $ 0
Feb 20, 2022 $ 0.000769
+91.69%
$ -- $ 0
Feb 19, 2022 $ 0.000401
+0.26%
$ -- $ 0
Feb 18, 2022 $ 0.0004
-1.15%
$ -- $ 0
Feb 17, 2022 $ 0.000405
-4.00%
$ -- $ 0.001
Feb 16, 2022 $ 0.000437
-1.76%
$ -- $ 0
Feb 15, 2022 $ 0.000446
+4.63%
$ -- $ 0
Feb 14, 2022 $ 0.000426
+0.24%
$ -- $ 0.001
Feb 13, 2022 $ 0.000422
+0.05%
$ -- $ 21
Feb 12, 2022 $ 0.000422
-0.31%
$ -- $ 21
Feb 10, 2022 $ 0.000451
+1.71%
$ -- $ 0
Feb 9, 2022 $ 0.000443
+0.58%
$ -- $ 0
Feb 8, 2022 $ 0.000441
+0.39%
$ -- $ 0.0001
Feb 6, 2022 $ 0.000833
+0.49%
$ -- $ 0
Feb 5, 2022 $ 0.000829
+99.85%
$ -- $ 0
Feb 4, 2022 $ 0.000415
+1.70%
$ -- $ 31
Feb 3, 2022 $ 0.000367
-0.62%
$ -- $ 0
Feb 2, 2022 $ 0.000369
-1.34%
$ -- $ 0
Feb 1, 2022 $ 0.000388
+0.45%
$ -- $ 0
Jan 31, 2022 $ 0.000387
+1.14%
$ -- $ 0
Jan 27, 2022 $ 0.00036
-2.25%
$ -- $ 0
Jan 26, 2022 $ 0.000368
-50.11%
$ -- $ 0
Jan 25, 2022 $ 0.000739
+2.17%
$ -- $ 0.0001
Jan 24, 2022 $ 0.000343
-5.04%
$ -- $ 0
Jan 23, 2022 $ 0.000362
+2.94%
$ -- $ 0
Jan 22, 2022 $ 0.000352
-1.17%
$ -- $ 0
Jan 21, 2022 $ 0.000385
-5.81%
$ -- $ 0
Jan 20, 2022 $ 0.000409
-51.50%
$ -- $ 0
Jan 17, 2022 $ 0.00042
-3.00%
$ -- $ 0
Jan 16, 2022 $ 0.000433
+0.33%
$ -- $ 0
Jan 13, 2022 $ 0.000441
+0.09%
$ -- $ 0
Jan 12, 2022 $ 0.00044
-48.64%
$ -- $ 0
Download