AIAS Coin Historical Data

AIAS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.0075
-16.99%
$ -- $ 2,955
Jun 1, 2020 $ 0.00904
+8.46%
$ -- $ 15,559
May 31, 2020 $ 0.00833
+2.42%
$ -- $ 30,774
May 30, 2020 $ 0.00813
+41.31%
$ -- $ 4,436
May 29, 2020 $ 0.00576
+15.74%
$ -- $ 9,116
May 28, 2020 $ 0.00497
+2.10%
$ -- $ 1,604
May 27, 2020 $ 0.00487
+1.70%
$ -- $ 84
May 26, 2020 $ 0.00479
-0.15%
$ -- $ 415
May 25, 2020 $ 0.00479
-15.94%
$ -- $ 530
May 24, 2020 $ 0.00571
-7.32%
$ -- $ 900
May 23, 2020 $ 0.00616
-2.73%
$ -- $ 2,667
May 22, 2020 $ 0.00633
-26.56%
$ -- $ 1,531
May 21, 2020 $ 0.00862
-23.96%
$ -- $ 19,266
May 20, 2020 $ 0.0113
+12.68%
$ -- $ 41,446
May 19, 2020 $ 0.0101
+1.40%
$ -- $ 20,239
May 18, 2020 $ 0.00993
-18.56%
$ -- $ 20,576
May 17, 2020 $ 0.0122
+13.05%
$ -- $ 24,903
May 16, 2020 $ 0.0108
+24.27%
$ -- $ 7,464
May 15, 2020 $ 0.00867
+7.06%
$ -- $ 2,526
May 14, 2020 $ 0.0081
+14.91%
$ -- $ 5,106
May 13, 2020 $ 0.00705
-13.90%
$ -- $ 5,207
May 12, 2020 $ 0.00818
+23.54%
$ -- $ 7,484
May 11, 2020 $ 0.00662
-14.06%
$ -- $ 2,673
May 10, 2020 $ 0.00771
-9.52%
$ -- $ 10,765
May 9, 2020 $ 0.00852
-35.78%
$ -- $ 24,835
May 8, 2020 $ 0.0133
+14.07%
$ -- $ 6,948
May 7, 2020 $ 0.0116
+33.42%
$ -- $ 4,778
May 6, 2020 $ 0.00873
-6.46%
$ -- $ 1,780
May 5, 2020 $ 0.00932
+7.03%
$ -- $ 1,442
May 4, 2020 $ 0.00871
+40.06%
$ -- $ 3,310
May 3, 2020 $ 0.00622
+30.78%
$ -- $ 2,447
May 2, 2020 $ 0.00475
+34.52%
$ -- $ 1,196
May 1, 2020 $ 0.00353
-10.78%
$ -- $ 770
Apr 30, 2020 $ 0.00396
+67.36%
$ -- $ 753
Apr 29, 2020 $ 0.00237
+51.76%
$ -- $ 255
Apr 28, 2020 $ 0.00156
-16.20%
$ -- $ 75
Apr 27, 2020 $ 0.00186
+0.69%
$ -- $ 2
Apr 26, 2020 $ 0.00185
+42.87%
$ -- $ 41
Apr 25, 2020 $ 0.00129
-7.20%
$ -- $ 41
Apr 24, 2020 $ 0.00139
-2.84%
$ -- $ 14
Apr 23, 2020 $ 0.00143
-0.48%
$ -- $ 49
Apr 22, 2020 $ 0.00144
-5.17%
$ -- $ 5
Apr 21, 2020 $ 0.00152
+20.04%
$ -- $ 30
Apr 20, 2020 $ 0.00126
-7.95%
$ -- $ 15
Apr 19, 2020 $ 0.00137
-17.71%
$ -- $ 7
Apr 18, 2020 $ 0.00167
+18.31%
$ -- $ 45
Apr 17, 2020 $ 0.00141
-20.48%
$ -- $ 273
Apr 16, 2020 $ 0.00177
-4.46%
$ -- $ 222
Apr 15, 2020 $ 0.00186
+1.40%
$ -- $ 514
Apr 14, 2020 $ 0.00183
+198.55%
$ -- $ 736