AIAS Coin Historical Data

AIAS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.000514
+10.61%
$ -- $ 4
Jan 3, 2020 $ 0.000464
-15.23%
$ -- $ 0
Jan 2, 2020 $ 0.000548
+9.56%
$ -- $ 2
Jan 1, 2020 $ 0.0005
+0.61%
$ -- $ 2
Dec 31, 2019 $ 0.000497
+14.45%
$ -- $ 3
Dec 30, 2019 $ 0.000434
-34.82%
$ -- $ 5
Dec 29, 2019 $ 0.000666
+51.71%
$ -- $ 34
Dec 28, 2019 $ 0.000439
-30.74%
$ -- $ 32
Dec 27, 2019 $ 0.000634
+36.90%
$ -- $ 1
Dec 26, 2019 $ 0.000463
+25.18%
$ -- $ 3
Dec 25, 2019 $ 0.000369
-31.53%
$ -- $ 62
Dec 24, 2019 $ 0.000539
-10.52%
$ -- $ 5
Dec 23, 2019 $ 0.000603
-37.53%
$ -- $ 8
Dec 22, 2019 $ 0.000965
+2.74%
$ -- $ 0
Dec 21, 2019 $ 0.00094
+43.52%
$ -- $ 0
Dec 20, 2019 $ 0.000655
+0.59%
$ -- $ 0
Dec 19, 2019 $ 0.000651
-11.56%
$ -- $ 1
Dec 18, 2019 $ 0.000736
+10.06%
$ -- $ 5
Dec 17, 2019 $ 0.00067
-19.67%
$ -- $ 0
Dec 16, 2019 $ 0.000834
-2.89%
$ -- $ 0
Dec 15, 2019 $ 0.000859
+9.70%
$ -- $ 2
Dec 14, 2019 $ 0.000783
-2.26%
$ -- $ 5
Dec 13, 2019 $ 0.000801
+10.61%
$ -- $ 2
Dec 12, 2019 $ 0.000724
-9.13%
$ -- $ 0
Dec 11, 2019 $ 0.000795
+0.59%
$ -- $ 2
Dec 10, 2019 $ 0.000791
-10.73%
$ -- $ 1
Dec 9, 2019 $ 0.000885
-7.11%
$ -- $ 0
Dec 8, 2019 $ 0.000953
+9.71%
$ -- $ 0
Dec 7, 2019 $ 0.000869
-36.31%
$ -- $ 1
Dec 6, 2019 $ 0.00136
+46.57%
$ -- $ 1
Dec 5, 2019 $ 0.000933
-32.78%
$ -- $ 6
Dec 4, 2019 $ 0.0014
+18.80%
$ -- $ 1
Dec 3, 2019 $ 0.00118
+8.26%
$ -- $ 1
Dec 2, 2019 $ 0.00109
+15.69%
$ -- $ 5
Dec 1, 2019 $ 0.000941
+12.79%
$ -- $ 11
Nov 30, 2019 $ 0.000834
+77.89%
$ -- $ 88
Nov 29, 2019 $ 0.000469
+4.49%
$ -- $ 7
Nov 28, 2019 $ 0.000449
-5.79%
$ -- $ 0
Nov 27, 2019 $ 0.000478
+4.92%
$ -- $ 1
Nov 26, 2019 $ 0.000455
+3.98%
$ -- $ 1
Nov 25, 2019 $ 0.000437
+2.07%
$ -- $ 3
Nov 24, 2019 $ 0.000428
-3.33%
$ -- $ 1
Nov 23, 2019 $ 0.000443
-0.84%
$ -- $ 2
Nov 22, 2019 $ 0.000445
-13.75%
$ -- $ 9
Nov 21, 2019 $ 0.000516
-29.68%
$ -- $ 4
Nov 20, 2019 $ 0.000733
-2.84%
$ -- $ 2
Nov 19, 2019 $ 0.000755
-29.43%
$ -- $ 1
Nov 18, 2019 $ 0.00107
+17.88%
$ -- $ 2
Nov 17, 2019 $ 0.000907
+52.54%
$ -- $ 1
Nov 16, 2019 $ 0.000596
-47.15%
$ -- $ 96