AIAS Coin Historical Data

AIAS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.00113
+11.61%
$ -- $ 7
Nov 14, 2019 $ 0.00101
-24.49%
$ -- $ 2
Nov 13, 2019 $ 0.00134
+45.89%
$ -- $ 1
Nov 12, 2019 $ 0.000917
+6.49%
$ -- $ 2
Nov 11, 2019 $ 0.000861
-8.74%
$ -- $ 32
Nov 10, 2019 $ 0.000944
-33.11%
$ -- $ 9
Nov 9, 2019 $ 0.00141
+6.13%
$ -- $ 1
Nov 8, 2019 $ 0.00133
+32.40%
$ -- $ 1
Nov 7, 2019 $ 0.00101
-14.84%
$ -- $ 4
Nov 6, 2019 $ 0.00118
-67.82%
$ -- $ 50
Nov 5, 2019 $ 0.00366
-2.84%
$ -- $ 142
Nov 4, 2019 $ 0.00377
+36.43%
$ -- $ 146
Nov 3, 2019 $ 0.00276
+159.96%
$ -- $ 101
Nov 2, 2019 $ 0.00106
-35.99%
$ -- $ 111
Nov 1, 2019 $ 0.00166
-3.06%
$ -- $ 57
Oct 31, 2019 $ 0.00171
-47.30%
$ -- $ 63
Oct 30, 2019 $ 0.00325
+53.23%
$ -- $ 122
Oct 29, 2019 $ 0.00212
-25.76%
$ -- $ 82
Oct 28, 2019 $ 0.00286
+57.71%
$ -- $ 106
Oct 27, 2019 $ 0.00181
+10.13%
$ -- $ 78
Oct 26, 2019 $ 0.00164
+37.48%
$ -- $ 67
Oct 25, 2019 $ 0.00119
+6.00%
$ -- $ 50
Oct 24, 2019 $ 0.00112
-28.25%
$ -- $ 43
Oct 23, 2019 $ 0.00156
-8.70%
$ -- $ 54
Oct 22, 2019 $ 0.00171
-51.34%
$ -- $ 56
Oct 21, 2019 $ 0.00352
+57.85%
$ -- $ 121
Oct 20, 2019 $ 0.00223
+18.66%
$ -- $ 90
Oct 19, 2019 $ 0.00188
+69.13%
$ -- $ 63
Oct 18, 2019 $ 0.00111
-13.49%
$ -- $ 62
Oct 17, 2019 $ 0.00128
-12.12%
$ -- $ 43
Oct 16, 2019 $ 0.00146
+48.85%
$ -- $ 50
Oct 15, 2019 $ 0.000982
-61.66%
$ -- $ 41
Oct 14, 2019 $ 0.00256
+64.63%
$ -- $ 101
Oct 13, 2019 $ 0.00156
+16.72%
$ -- $ 48
Oct 12, 2019 $ 0.00133
+33.88%
$ -- $ 45
Oct 11, 2019 $ 0.000997
-2.85%
$ -- $ 0
Oct 10, 2019 $ 0.00103
-68.58%
$ -- $ 9
Oct 9, 2019 $ 0.00326
+259.68%
$ -- $ 118
Oct 8, 2019 $ 0.000903
-9.00%
$ -- $ 1
Oct 7, 2019 $ 0.000993
-60.46%
$ -- $ 21
Oct 6, 2019 $ 0.00252
+34.22%
$ -- $ 100
Oct 5, 2019 $ 0.00188
+90.68%
$ -- $ 63
Oct 4, 2019 $ 0.000987
-50.62%
$ -- $ 0
Oct 3, 2019 $ 0.002
+82.07%
$ -- $ 75
Oct 2, 2019 $ 0.0011
-17.77%
$ -- $ 41
Oct 1, 2019 $ 0.00134
+74.22%
$ -- $ 51
Sep 30, 2019 $ 0.000766
-66.14%
$ -- $ 66
Sep 29, 2019 $ 0.00226
+554.04%
$ -- $ 86
Sep 28, 2019 $ 0.000346
-87.49%
$ -- $ 9
Sep 27, 2019 $ 0.00276
-19.13%
$ -- $ 98