AIAS Coin Historical Data

AIAS Page 17
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.00342
+21.96%
$ -- $ 111
Sep 25, 2019 $ 0.0028
+97.24%
$ -- $ 106
Sep 24, 2019 $ 0.00141
-19.24%
$ -- $ 45
Sep 23, 2019 $ 0.00174
-7.66%
$ -- $ 64
Sep 22, 2019 $ 0.00188
-9.59%
$ -- $ 68
Sep 21, 2019 $ 0.00208
+28.67%
$ -- $ 197
Sep 20, 2019 $ 0.00162
+2.61%
$ -- $ 153
Sep 19, 2019 $ 0.00158
-17.68%
$ -- $ 73
Sep 18, 2019 $ 0.00192
-43.59%
$ -- $ 66
Sep 17, 2019 $ 0.0034
+76.67%
$ -- $ 143
Sep 16, 2019 $ 0.00193
-55.77%
$ -- $ 80
Sep 15, 2019 $ 0.00435
+124.53%
$ -- $ 150
Sep 14, 2019 $ 0.00194
-45.30%
$ -- $ 72
Sep 13, 2019 $ 0.00354
-10.54%
$ -- $ 128
Sep 12, 2019 $ 0.00396
+71.13%
$ -- $ 160
Sep 11, 2019 $ 0.00231
+31.08%
$ -- $ 84
Sep 10, 2019 $ 0.00176
-42.96%
$ -- $ 78
Sep 9, 2019 $ 0.00309
-17.79%
$ -- $ 125
Sep 8, 2019 $ 0.00376
+157.31%
$ -- $ 172
Sep 7, 2019 $ 0.00146
-45.43%
$ -- $ 6
Sep 6, 2019 $ 0.00268
-20.28%
$ -- $ 89
Sep 5, 2019 $ 0.00336
-32.97%
$ -- $ 126
Sep 4, 2019 $ 0.005
+8.16%
$ -- $ 202
Sep 3, 2019 $ 0.00462
-8.26%
$ -- $ 176
Sep 2, 2019 $ 0.00504
+27.76%
$ -- $ 94
Sep 1, 2019 $ 0.00395
+78.43%
$ -- $ 47
Aug 31, 2019 $ 0.00222
-74.52%
$ -- $ 37
Aug 30, 2019 $ 0.00869
+226.63%
$ -- $ 940
Aug 29, 2019 $ 0.00266
-29.32%
$ -- $ 37
Aug 28, 2019 $ 0.00377
+96.66%
$ -- $ 53
Aug 27, 2019 $ 0.00192
-17.30%
$ -- $ 50
Aug 26, 2019 $ 0.00231
-17.43%
$ -- $ 199
Aug 25, 2019 $ 0.00279
-11.63%
$ -- $ 303
Aug 24, 2019 $ 0.00316
+200.20%
$ -- $ 50
Aug 23, 2019 $ 0.00105
-59.79%
$ -- $ 14
Aug 22, 2019 $ 0.00262
+140.88%
$ -- $ 31
Aug 21, 2019 $ 0.00109
-19.75%
$ -- $ 35
Aug 20, 2019 $ 0.00136
-50.90%
$ -- $ 50
Aug 19, 2019 $ 0.00275
+36.36%
$ -- $ 35
Aug 18, 2019 $ 0.00202
+63.39%
$ -- $ 90
Aug 17, 2019 $ 0.00123
-67.85%
$ -- $ 30
Aug 16, 2019 $ 0.00382
+85.64%
$ -- $ 48
Aug 15, 2019 $ 0.00205
-11.45%
$ -- $ 29
Aug 14, 2019 $ 0.0023
-31.35%
$ -- $ 32
Aug 13, 2019 $ 0.00336
-4.88%
$ -- $ 49
Aug 12, 2019 $ 0.00353
+136.53%
$ -- $ 106
Aug 11, 2019 $ 0.00149
-4.97%
$ -- $ 15
Aug 10, 2019 $ 0.00157
-51.03%
$ -- $ 17
Aug 9, 2019 $ 0.00321
+0.74%
$ -- $ 53
Aug 8, 2019 $ 0.0032
+70.41%
$ -- $ 45