AIAS Coin Historical Data

AIAS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.00188
-12.93%
$ -- $ 451
Aug 6, 2019 $ 0.00216
-30.66%
$ -- $ 481
Aug 5, 2019 $ 0.00311
+28.83%
$ -- $ 42
Aug 4, 2019 $ 0.00241
+18.00%
$ -- $ 218
Aug 3, 2019 $ 0.00205
-6.96%
$ -- $ 1
Aug 2, 2019 $ 0.0022
+24.59%
$ -- $ 25
Aug 1, 2019 $ 0.00176
-7.32%
$ -- $ 314
Jul 31, 2019 $ 0.0019
-9.10%
$ -- $ 3
Jul 30, 2019 $ 0.00209
-18.69%
$ -- $ 4
Jul 29, 2019 $ 0.00258
+41.51%
$ -- $ 96
Jul 28, 2019 $ 0.00182
+26.09%
$ -- $ 82
Jul 27, 2019 $ 0.00144
-30.63%
$ -- $ 31
Jul 26, 2019 $ 0.00208
+31.29%
$ -- $ 0
Jul 25, 2019 $ 0.00158
-5.17%
$ -- $ 14
Jul 24, 2019 $ 0.00167
-5.69%
$ -- $ 42
Jul 23, 2019 $ 0.00177
-9.56%
$ -- $ 57
Jul 22, 2019 $ 0.00196
-18.84%
$ -- $ 87
Jul 21, 2019 $ 0.00241
-16.36%
$ -- $ 46
Jul 20, 2019 $ 0.00289
-11.32%
$ -- $ 5
Jul 19, 2019 $ 0.00325
-13.36%
$ -- $ 16
Jul 18, 2019 $ 0.00376
-6.45%
$ -- $ 50
Jul 17, 2019 $ 0.00401
+39.78%
$ -- $ 60
Jul 16, 2019 $ 0.00287
-8.35%
$ -- $ 54
Jul 15, 2019 $ 0.00313
+5.96%
$ -- $ 12
Jul 14, 2019 $ 0.00296
-25.88%
$ -- $ 125
Jul 13, 2019 $ 0.00399
+42.78%
$ -- $ 127
Jul 12, 2019 $ 0.00279
-18.04%
$ -- $ 119
Jul 11, 2019 $ 0.00341
+13.28%
$ -- $ 62
Jul 10, 2019 $ 0.00301
-15.30%
$ -- $ 357
Jul 9, 2019 $ 0.00355
-2.57%
$ -- $ 151
Jul 8, 2019 $ 0.00365
-9.73%
$ -- $ 57
Jul 7, 2019 $ 0.00404
+10.94%
$ -- $ 49
Jul 6, 2019 $ 0.00364
-34.55%
$ -- $ 1,564
Jul 5, 2019 $ 0.00556
+27.79%
$ -- $ 90
Jul 4, 2019 $ 0.00435
-34.17%
$ -- $ 69
Jul 3, 2019 $ 0.00661
+5.46%
$ -- $ 111
Jul 2, 2019 $ 0.00627
+16.00%
$ -- $ 73
Jul 1, 2019 $ 0.00541
+9.44%
$ -- $ 75
Jun 30, 2019 $ 0.00494
+10.51%
$ -- $ 78
Jun 29, 2019 $ 0.00447
-28.59%
$ -- $ 59
Jun 28, 2019 $ 0.00626
+17.88%
$ -- $ 139
Jun 27, 2019 $ 0.00531
+4.43%
$ -- $ 80
Jun 26, 2019 $ 0.00509
-25.31%
$ -- $ 110
Jun 25, 2019 $ 0.00681
+1.70%
$ -- $ 118
Jun 24, 2019 $ 0.0067
+33.83%
$ -- $ 93
Jun 23, 2019 $ 0.005
-21.91%
$ -- $ 104
Jun 22, 2019 $ 0.00641
+141.92%
$ -- $ 76
Jun 21, 2019 $ 0.00265
-56.64%
$ -- $ 35
Jun 20, 2019 $ 0.00611
-24.09%
$ -- $ 182
Jun 19, 2019 $ 0.00805
+35.63%
$ -- $ 120